Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 10.42 and 11.89
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 11.603333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 13.07 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.28 (-1.14%) | 12.08 | 11.03 - 12.50 | 1.0125 times | Fri 05 December 2025 | 11.41 (-5.07%) | 12.10 | 11.41 - 12.39 | 0.7494 times | Thu 04 December 2025 | 12.02 (5.07%) | 11.49 | 11.10 - 12.15 | 0.6338 times | Wed 03 December 2025 | 11.44 (-1.29%) | 11.81 | 11.35 - 12.06 | 0.6785 times | Tue 02 December 2025 | 11.59 (-1.86%) | 11.74 | 10.84 - 12.05 | 0.955 times | Mon 01 December 2025 | 11.81 (0.94%) | 12.39 | 11.70 - 12.50 | 1.8213 times | Fri 28 November 2025 | 11.70 (11.32%) | 10.67 | 10.66 - 11.85 | 1.374 times | Wed 26 November 2025 | 10.51 (5.31%) | 10.05 | 10.05 - 10.59 | 0.7067 times | Tue 25 November 2025 | 9.98 (2.57%) | 9.55 | 9.55 - 10.13 | 1.0373 times | Mon 24 November 2025 | 9.73 (1.35%) | 9.55 | 9.49 - 9.89 | 1.0316 times | Fri 21 November 2025 | 9.60 (-1.84%) | 9.52 | 9.19 - 9.93 | 2.1159 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 10.42 and 11.89
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.28 (-1.14%) | 12.08 | 11.03 - 12.50 | 0.199 times | Fri 05 December 2025 | 11.41 (-2.48%) | 12.39 | 10.84 - 12.50 | 0.9507 times | Fri 28 November 2025 | 11.70 (21.88%) | 9.55 | 9.49 - 11.85 | 0.8154 times | Fri 21 November 2025 | 9.60 (5.96%) | 9.38 | 9.19 - 11.18 | 1.847 times | Fri 14 November 2025 | 9.06 (18.59%) | 7.99 | 7.69 - 9.65 | 1.2061 times | Fri 07 November 2025 | 7.64 (0.53%) | 7.84 | 7.07 - 8.02 | 0.5422 times | Fri 31 October 2025 | 7.60 (0%) | 7.97 | 7.44 - 7.99 | 0.2813 times | Fri 31 October 2025 | 7.60 (9.35%) | 6.86 | 6.48 - 8.32 | 1.3128 times | Fri 24 October 2025 | 6.95 (-12.58%) | 8.00 | 6.91 - 8.70 | 1.1314 times | Fri 17 October 2025 | 7.95 (6.71%) | 7.77 | 7.59 - 9.75 | 1.7142 times | Fri 10 October 2025 | 7.45 (19.39%) | 6.22 | 6.15 - 7.75 | 2.0309 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 10.23 and 11.89
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.28 (-3.59%) | 12.39 | 10.84 - 12.50 | 0.4433 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 1.7007 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 2.662 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 1.6441 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.8219 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.7474 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 1.0241 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.332 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.3572 times | Mon 31 March 2025 | 3.24 (39.06%) | 2.33 | 2.22 - 3.52 | 0.2674 times | Fri 28 February 2025 | 2.33 (0.43%) | 2.33 | 2.24 - 3.05 | 0.2507 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 6.64 and 17.14
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 8.5933333333333 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.28 (410.41%) | 2.26 | 2.00 - 12.50 | 0.1901 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.081 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.7958 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 4.8367 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0771 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0193 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HycroftMining in short term and the buy signal is strong.
HycroftMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HycroftMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HycroftMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.3 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.56 |
| 100 day DMA | 6.59 |
| 150 day DMA | 5.52 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.49 | 11.53 |
| 12 day EMA | 10.96 | 10.9 | 10.81 |
| 20 day EMA | 10.38 | 10.29 | 10.17 |
| 35 day EMA | 9.56 | 9.46 | 9.34 |
| 50 day EMA | 8.69 | 8.58 | 8.46 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.65 | 11.71 |
| 12 day SMA | 10.9 | 10.86 | 10.79 |
| 20 day SMA | 10.3 | 10.11 | 9.91 |
| 35 day SMA | 9.13 | 9.04 | 8.98 |
| 50 day SMA | 8.56 | 8.45 | 8.35 |
| 100 day SMA | 6.59 | 6.51 | 6.44 |
| 150 day SMA | 5.52 | 5.46 | 5.41 |
| 200 day SMA | 4.89 | 4.84 | 4.8 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
