ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 18.92 and 20.77

Intraday Target 118.53
Intraday Target 219.3
Intraday Target 320.383333333333
Intraday Target 421.15
Intraday Target 522.23

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Wed 16 September 2026 20.06 (-3.09%) 21.00 19.62 - 21.47 0.8873 times
Tue 15 September 2026 20.70 (0.68%) 20.51 19.63 - 20.71 1.1542 times
Mon 14 September 2026 20.56 (-2.93%) 20.70 19.83 - 20.98 0.6433 times
Fri 11 September 2026 21.18 (-0.98%) 21.99 20.98 - 22.57 1.3329 times
Thu 10 September 2026 21.39 (-6.23%) 21.58 21.12 - 22.01 0.9879 times
Wed 09 September 2026 22.81 (-0.65%) 23.40 22.41 - 23.65 1.1987 times
Tue 08 September 2026 22.96 (1.19%) 22.45 22.20 - 23.42 0.9866 times
Fri 04 September 2026 22.69 (-2.62%) 23.30 21.90 - 23.86 0.6771 times
Thu 03 September 2026 23.30 (0.34%) 24.16 22.51 - 24.20 1.2 times
Wed 02 September 2026 23.22 (7.35%) 21.75 21.25 - 24.05 0.932 times
Tue 01 September 2026 21.63 (-7.68%) 22.13 21.51 - 22.79 1.2469 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 18.92 and 20.77

Weekly Target 118.53
Weekly Target 219.3
Weekly Target 320.383333333333
Weekly Target 421.15
Weekly Target 522.23

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Wed 16 September 2026 20.06 (-5.29%) 20.70 19.62 - 21.47 0.6183 times
Fri 11 September 2026 21.18 (-6.65%) 22.45 20.98 - 23.65 1.0378 times
Fri 04 September 2026 22.69 (-4.78%) 23.82 21.25 - 24.20 1.1567 times
Fri 28 August 2026 23.83 (-11.97%) 27.22 23.31 - 27.73 1.3283 times
Fri 21 August 2026 27.07 (0%) 27.70 23.93 - 28.17 1.3669 times
Fri 14 August 2026 27.07 (1.96%) 26.30 25.68 - 29.77 1.0472 times
Fri 07 August 2026 26.55 (35.94%) 19.34 18.94 - 27.18 0.8897 times
Fri 31 July 2026 19.53 (-3.46%) 20.79 18.60 - 20.86 0.821 times
Fri 24 July 2026 20.23 (6.19%) 18.85 18.42 - 22.37 0.7069 times
Fri 17 July 2026 19.05 (-10.98%) 20.85 18.02 - 22.23 1.0272 times
Fri 10 July 2026 21.40 (-9.44%) 24.20 19.70 - 24.59 0.6207 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 17.55 and 22.13

Monthly Target 116.71
Monthly Target 218.39
Monthly Target 321.293333333333
Monthly Target 422.97
Monthly Target 525.87

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Wed 16 September 2026 20.06 (-14.38%) 22.13 19.62 - 24.20 0.345 times
Mon 31 August 2026 23.43 (19.97%) 19.34 18.94 - 29.77 0.6466 times
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.4688 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.7099 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7057 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7389 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.3774 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.5372 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.9058 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.5648 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5019 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are -1.32 and 39.4

Yearly Target 1-8.44
Yearly Target 25.81
Yearly Target 332.27
Yearly Target 446.52
Yearly Target 572.98

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Wed 16 September 2026 20.06 (-15.64%) 24.53 18.02 - 58.73 0.5555 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.294 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0856 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8402 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.1232 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0808 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0207 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.

HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HycroftMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HycroftMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.99
20 day DMA 23.61
35 day DMA 23.86
50 day DMA 22.84
100 day DMA 27
150 day DMA 31.14
200 day DMA 30.16

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8721.2721.55
12 day EMA21.9822.3322.63
20 day EMA22.6922.9723.21
35 day EMA22.7522.9123.04
50 day EMA22.6522.7622.84

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7821.3321.78
12 day SMA21.9922.3122.75
20 day SMA23.6123.8124.09
35 day SMA23.8623.8623.85
50 day SMA22.8422.8822.93
100 day SMA2727.1827.38
150 day SMA31.1431.2631.36
200 day SMA30.1630.1130.06

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top