HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 24.96 and 27.51
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.973333333333 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 29.52 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.57 (-4.56%) | 28.04 | 25.90 - 28.45 | 1.12 times | Mon 15 June 2026 | 27.84 (8.07%) | 27.45 | 27.20 - 29.49 | 0.9591 times | Fri 12 June 2026 | 25.76 (2.22%) | 25.39 | 24.83 - 26.28 | 1.0313 times | Thu 11 June 2026 | 25.20 (9.66%) | 23.53 | 22.52 - 25.27 | 0.9353 times | Wed 10 June 2026 | 22.98 (-7.49%) | 23.98 | 22.95 - 25.32 | 1.2364 times | Tue 09 June 2026 | 24.84 (-5.59%) | 26.46 | 23.91 - 27.11 | 0.8655 times | Mon 08 June 2026 | 26.31 (-0.45%) | 26.46 | 25.82 - 27.47 | 0.7278 times | Fri 05 June 2026 | 26.43 (-12.83%) | 28.74 | 26.18 - 28.92 | 1.5061 times | Thu 04 June 2026 | 30.32 (-5.69%) | 32.77 | 29.80 - 33.60 | 1.2123 times | Wed 03 June 2026 | 32.15 (-4.97%) | 33.50 | 31.65 - 34.25 | 0.4062 times | Tue 02 June 2026 | 33.83 (2.95%) | 33.50 | 32.49 - 34.70 | 0.4443 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 24.44 and 28.03
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.57 (3.14%) | 27.45 | 25.90 - 29.49 | 0.504 times | Fri 12 June 2026 | 25.76 (-2.53%) | 26.46 | 22.52 - 27.47 | 1.1627 times | Fri 05 June 2026 | 26.43 (-20.03%) | 31.80 | 26.18 - 34.70 | 0.9984 times | Fri 29 May 2026 | 33.05 (2.35%) | 33.50 | 30.75 - 34.26 | 0.6632 times | Fri 22 May 2026 | 32.29 (-10.65%) | 35.56 | 31.34 - 37.30 | 1.0214 times | Fri 15 May 2026 | 36.14 (-5.98%) | 39.94 | 35.54 - 46.30 | 1.3792 times | Fri 08 May 2026 | 38.44 (-0.75%) | 37.40 | 35.02 - 43.20 | 1.0618 times | Fri 01 May 2026 | 38.73 (1.76%) | 37.77 | 33.24 - 38.86 | 1.008 times | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 1.0953 times | Fri 17 April 2026 | 44.17 (17.79%) | 37.19 | 37.10 - 45.80 | 1.106 times | Fri 10 April 2026 | 37.50 (4.2%) | 35.81 | 33.88 - 41.65 | 1.1709 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 18.46 and 30.64
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.57 (-19.61%) | 31.80 | 22.52 - 34.70 | 0.4303 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7056 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7388 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.3773 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.5371 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9056 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.5647 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5019 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7535 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.4851 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2265 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 24.46 and 60.84
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 35.883333333333 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 72.26 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.57 (11.73%) | 24.53 | 22.35 - 58.73 | 0.4482 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.2989 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.087 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8542 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.2084 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0822 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.021 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 27.92 |
| 20 day DMA | 29.97 |
| 35 day DMA | 33.6 |
| 50 day DMA | 35.41 |
| 100 day DMA | 37.83 |
| 150 day DMA | 31.38 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.45 | 25.75 |
| 12 day EMA | 27.87 | 28.11 | 28.16 |
| 20 day EMA | 29.71 | 30.04 | 30.27 |
| 35 day EMA | 31.96 | 32.28 | 32.54 |
| 50 day EMA | 34.38 | 34.7 | 34.98 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.32 | 25.02 |
| 12 day SMA | 27.92 | 28.46 | 28.91 |
| 20 day SMA | 29.97 | 30.38 | 30.8 |
| 35 day SMA | 33.6 | 33.93 | 34.22 |
| 50 day SMA | 35.41 | 35.59 | 35.76 |
| 100 day SMA | 37.83 | 37.96 | 38.11 |
| 150 day SMA | 31.38 | 31.25 | 31.11 |
| 200 day SMA | 25.2 | 25.08 | 24.97 |


