HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 16.11 and 17.02
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.31 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 17.22 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.42 (-4.92%) | 16.06 | 15.80 - 16.71 | 1.3329 times | Thu 29 October 2026 | 17.27 (-0.97%) | 16.74 | 16.60 - 17.80 | 0.6531 times | Wed 28 October 2026 | 17.44 (3.2%) | 16.90 | 16.51 - 17.47 | 1.336 times | Tue 27 October 2026 | 16.90 (9.81%) | 15.35 | 15.35 - 17.03 | 1.3501 times | Mon 26 October 2026 | 15.39 (-0.32%) | 15.43 | 14.88 - 15.64 | 0.8497 times | Fri 23 October 2026 | 15.44 (-1.91%) | 15.50 | 14.99 - 15.72 | 0.9772 times | Thu 22 October 2026 | 15.74 (-8.11%) | 16.47 | 15.52 - 16.65 | 0.6808 times | Wed 21 October 2026 | 17.13 (1.06%) | 17.23 | 16.80 - 17.40 | 0.7891 times | Tue 20 October 2026 | 16.95 (0.53%) | 16.50 | 16.26 - 17.73 | 1.3561 times | Mon 19 October 2026 | 16.86 (-1.81%) | 17.30 | 16.83 - 17.34 | 0.675 times | Fri 16 October 2026 | 17.17 (-1.44%) | 17.24 | 16.79 - 18.09 | 1.2393 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 15.65 and 18.57
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.42 (6.35%) | 15.43 | 14.88 - 17.80 | 1.0219 times | Fri 23 October 2026 | 15.44 (-10.08%) | 17.30 | 14.99 - 17.73 | 0.8288 times | Fri 16 October 2026 | 17.17 (-10.53%) | 19.00 | 15.95 - 19.00 | 1.1725 times | Fri 09 October 2026 | 19.19 (2.57%) | 18.85 | 17.67 - 19.27 | 1.0048 times | Fri 02 October 2026 | 18.71 (-12.9%) | 20.26 | 18.56 - 20.79 | 1.018 times | Fri 25 September 2026 | 21.48 (0.37%) | 21.50 | 20.22 - 22.78 | 0.9159 times | Fri 18 September 2026 | 21.40 (1.04%) | 20.70 | 19.62 - 22.14 | 1.3851 times | Fri 11 September 2026 | 21.18 (-6.65%) | 22.45 | 20.98 - 23.65 | 0.7816 times | Fri 04 September 2026 | 22.69 (-4.78%) | 23.82 | 21.25 - 24.20 | 0.8711 times | Fri 28 August 2026 | 23.83 (-11.97%) | 27.22 | 23.31 - 27.73 | 1.0004 times | Fri 21 August 2026 | 27.07 (0%) | 27.70 | 23.93 - 28.17 | 1.0295 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 13.34 and 17.97
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.42 (-13.76%) | 19.23 | 14.88 - 19.51 | 0.7874 times | Wed 30 September 2026 | 19.04 (-18.74%) | 22.13 | 18.62 - 24.20 | 0.8309 times | Mon 31 August 2026 | 23.43 (19.97%) | 19.34 | 18.94 - 29.77 | 0.6699 times | Fri 31 July 2026 | 19.53 (-16.65%) | 23.30 | 18.02 - 25.11 | 0.4857 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.7355 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7311 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7655 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.427 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.5926 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9745 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.6212 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are -6.28 and 37.58
| Yearly Target 1 | -13.84 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 30.01 |
| Yearly Target 4 | 45.14 |
| Yearly Target 5 | 73.86 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.42 (-30.95%) | 24.53 | 14.88 - 58.73 | 0.6284 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.2907 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0846 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8307 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.0652 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0799 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0205 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HycroftMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.28 |
| 35 day DMA | 18.64 |
| 50 day DMA | 20.18 |
| 100 day DMA | 21.67 |
| 150 day DMA | 26.55 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.87 | 16.67 |
| 12 day EMA | 16.91 | 17 | 16.95 |
| 20 day EMA | 17.48 | 17.59 | 17.62 |
| 35 day EMA | 18.86 | 19 | 19.1 |
| 50 day EMA | 20.34 | 20.5 | 20.63 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.49 | 16.18 |
| 12 day SMA | 16.68 | 16.67 | 16.7 |
| 20 day SMA | 17.28 | 17.39 | 17.48 |
| 35 day SMA | 18.64 | 18.77 | 18.89 |
| 50 day SMA | 20.18 | 20.38 | 20.59 |
| 100 day SMA | 21.67 | 21.76 | 21.85 |
| 150 day SMA | 26.55 | 26.66 | 26.75 |
| 200 day SMA | 30.04 | 30.12 | 30.2 |


