ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 20.17 and 21.25

Intraday Target 119.27
Intraday Target 219.98
Intraday Target 320.346666666667
Intraday Target 421.06
Intraday Target 521.43

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Tue 15 September 2026 20.70 (0.68%) 20.51 19.63 - 20.71 1.1141 times
Mon 14 September 2026 20.56 (-2.93%) 20.70 19.83 - 20.98 0.6209 times
Fri 11 September 2026 21.18 (-0.98%) 21.99 20.98 - 22.57 1.2867 times
Thu 10 September 2026 21.39 (-6.23%) 21.58 21.12 - 22.01 0.9536 times
Wed 09 September 2026 22.81 (-0.65%) 23.40 22.41 - 23.65 1.1571 times
Tue 08 September 2026 22.96 (1.19%) 22.45 22.20 - 23.42 0.9524 times
Fri 04 September 2026 22.69 (-2.62%) 23.30 21.90 - 23.86 0.6536 times
Thu 03 September 2026 23.30 (0.34%) 24.16 22.51 - 24.20 1.1584 times
Wed 02 September 2026 23.22 (7.35%) 21.75 21.25 - 24.05 0.8996 times
Tue 01 September 2026 21.63 (-7.68%) 22.13 21.51 - 22.79 1.2036 times
Mon 31 August 2026 23.43 (-1.68%) 23.82 23.21 - 24.14 0.933 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 20.03 and 21.38

Weekly Target 119.09
Weekly Target 219.89
Weekly Target 320.436666666667
Weekly Target 421.24
Weekly Target 521.79

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Tue 15 September 2026 20.70 (-2.27%) 20.70 19.63 - 20.98 0.4226 times
Fri 11 September 2026 21.18 (-6.65%) 22.45 20.98 - 23.65 1.0594 times
Fri 04 September 2026 22.69 (-4.78%) 23.82 21.25 - 24.20 1.1808 times
Fri 28 August 2026 23.83 (-11.97%) 27.22 23.31 - 27.73 1.356 times
Fri 21 August 2026 27.07 (0%) 27.70 23.93 - 28.17 1.3954 times
Fri 14 August 2026 27.07 (1.96%) 26.30 25.68 - 29.77 1.069 times
Fri 07 August 2026 26.55 (35.94%) 19.34 18.94 - 27.18 0.9083 times
Fri 31 July 2026 19.53 (-3.46%) 20.79 18.60 - 20.86 0.8382 times
Fri 24 July 2026 20.23 (6.19%) 18.85 18.42 - 22.37 0.7216 times
Fri 17 July 2026 19.05 (-10.98%) 20.85 18.02 - 22.23 1.0487 times
Fri 10 July 2026 21.40 (-9.44%) 24.20 19.70 - 24.59 0.6336 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 17.88 and 22.45

Monthly Target 116.94
Monthly Target 218.82
Monthly Target 321.51
Monthly Target 423.39
Monthly Target 526.08

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 15 September 2026 20.70 (-11.65%) 22.13 19.63 - 24.20 0.3186 times
Mon 31 August 2026 23.43 (19.97%) 19.34 18.94 - 29.77 0.6484 times
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.4701 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.7118 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7076 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7409 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.3812 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.5414 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.911 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.569 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5033 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are -0.99 and 39.72

Yearly Target 1-8.23
Yearly Target 26.24
Yearly Target 332.483333333333
Yearly Target 446.95
Yearly Target 573.19

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 15 September 2026 20.70 (-12.95%) 24.53 18.02 - 58.73 0.5538 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.2941 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0856 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8404 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.1245 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0809 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0207 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.

HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HycroftMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 21.33
12 day DMA 22.31
20 day DMA 23.81
35 day DMA 23.86
50 day DMA 22.88
100 day DMA 27.18
150 day DMA 31.26
200 day DMA 30.11

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.5522.04
12 day EMA22.3322.6323.01
20 day EMA22.9823.2223.5
35 day EMA22.9523.0823.23
50 day EMA22.7622.8422.93

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.7822.21
12 day SMA22.3122.7523.16
20 day SMA23.8124.0924.42
35 day SMA23.8623.8523.84
50 day SMA22.8822.9322.99
100 day SMA27.1827.3827.57
150 day SMA31.2631.3631.44
200 day SMA30.1130.0630

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top