ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 23.74 and 26.07

Intraday Target 121.93
Intraday Target 223.21
Intraday Target 324.263333333333
Intraday Target 425.54
Intraday Target 526.59

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Wed 05 August 2026 24.48 (9.53%) 22.99 22.99 - 25.32 1.6907 times
Tue 04 August 2026 22.35 (8.39%) 20.70 20.70 - 22.41 0.6528 times
Mon 03 August 2026 20.62 (5.58%) 19.34 18.94 - 20.74 1.1233 times
Fri 31 July 2026 19.53 (-2.69%) 19.50 18.78 - 19.97 0.5344 times
Thu 30 July 2026 20.07 (4.8%) 19.95 19.28 - 20.18 1.5515 times
Wed 29 July 2026 19.15 (-4.82%) 20.19 18.60 - 20.44 1.1771 times
Tue 28 July 2026 20.12 (-1.57%) 19.96 18.85 - 20.17 1.4984 times
Mon 27 July 2026 20.44 (1.04%) 20.79 19.52 - 20.86 0.4496 times
Fri 24 July 2026 20.23 (-1.22%) 20.56 19.83 - 20.97 0.5594 times
Thu 23 July 2026 20.48 (-5.62%) 21.52 19.74 - 21.52 0.763 times
Wed 22 July 2026 21.70 (4.73%) 21.06 21.06 - 22.37 1.6178 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 21.71 and 28.09

Weekly Target 116.53
Weekly Target 220.51
Weekly Target 322.913333333333
Weekly Target 426.89
Weekly Target 529.29

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Wed 05 August 2026 24.48 (25.35%) 19.34 18.94 - 25.32 0.5813 times
Fri 31 July 2026 19.53 (-3.46%) 20.79 18.60 - 20.86 0.8738 times
Fri 24 July 2026 20.23 (6.19%) 18.85 18.42 - 22.37 0.7523 times
Fri 17 July 2026 19.05 (-10.98%) 20.85 18.02 - 22.23 1.0933 times
Fri 10 July 2026 21.40 (-9.44%) 24.20 19.70 - 24.59 0.6606 times
Thu 02 July 2026 23.63 (-0.46%) 23.50 21.99 - 25.11 0.692 times
Fri 26 June 2026 23.74 (-8.62%) 25.26 20.91 - 25.78 1.3219 times
Thu 18 June 2026 25.98 (0.85%) 27.45 25.14 - 29.49 1.236 times
Fri 12 June 2026 25.76 (-2.53%) 26.46 22.52 - 27.47 1.5003 times
Fri 05 June 2026 26.43 (-20.03%) 31.80 26.18 - 34.70 1.2883 times
Fri 29 May 2026 33.05 (2.35%) 33.50 30.75 - 34.26 0.8557 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 21.71 and 28.09

Monthly Target 116.53
Monthly Target 220.51
Monthly Target 322.913333333333
Monthly Target 426.89
Monthly Target 529.29

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Wed 05 August 2026 24.48 (25.35%) 19.34 18.94 - 25.32 0.0759 times
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.4892 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.7408 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7364 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.771 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.4373 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.6041 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.9887 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.6329 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5237 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.7864 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are 0.9 and 41.61

Yearly Target 1-6.97
Yearly Target 28.76
Yearly Target 333.743333333333
Yearly Target 449.47
Yearly Target 574.45

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Wed 05 August 2026 24.48 (2.94%) 24.53 18.02 - 58.73 0.4993 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.2966 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0863 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8476 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.1679 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0815 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0209 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hycroft Mining HYMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hycroft Mining HYMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2

Munafa value: 85 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HycroftMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HycroftMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HycroftMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 21.41
12 day DMA 20.82
20 day DMA 20.63
35 day DMA 21.88
50 day DMA 24.11
100 day DMA 30.65
150 day DMA 33.39
200 day DMA 27.85

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0520.8420.09
12 day EMA21.220.620.28
20 day EMA21.3921.0620.92
35 day EMA22.8722.7722.8
50 day EMA24.6324.6424.73

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4120.3419.9
12 day SMA20.8220.3520.07
20 day SMA20.6320.4420.41
35 day SMA21.8821.9722.07
50 day SMA24.1124.2724.49
100 day SMA30.6530.8431.06
150 day SMA33.3933.433.41
200 day SMA27.8527.7727.69

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top