HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 32.11 and 35.24
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 32.783333333333 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 35.91 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.22 (3.26%) | 31.53 | 31.00 - 34.13 | 0.7112 times | Mon 23 March 2026 | 32.17 (7.3%) | 30.51 | 29.58 - 32.83 | 1.2372 times | Fri 20 March 2026 | 29.98 (-5.57%) | 33.20 | 29.21 - 33.21 | 0.988 times | Thu 19 March 2026 | 31.75 (-21.14%) | 34.30 | 29.85 - 36.20 | 1.7667 times | Tue 17 March 2026 | 40.26 (2.39%) | 39.74 | 38.66 - 41.68 | 0.6205 times | Mon 16 March 2026 | 39.32 (3.66%) | 39.02 | 37.76 - 41.18 | 1.0502 times | Fri 13 March 2026 | 37.93 (-5.46%) | 39.75 | 36.96 - 40.62 | 0.9636 times | Thu 12 March 2026 | 40.12 (-5.62%) | 42.41 | 39.51 - 42.41 | 0.6432 times | Wed 11 March 2026 | 42.51 (-5.22%) | 43.90 | 41.30 - 45.00 | 0.5639 times | Tue 10 March 2026 | 44.85 (10.41%) | 41.85 | 41.79 - 46.66 | 1.4556 times | Mon 09 March 2026 | 40.62 (4.74%) | 38.00 | 36.00 - 41.48 | 0.9176 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 31.4 and 35.95
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.22 (10.81%) | 30.51 | 29.58 - 34.13 | 0.3673 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 0.8342 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 0.8565 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 1.3325 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.2206 times | Fri 20 February 2026 | 41.07 (15.53%) | 34.06 | 30.81 - 46.26 | 1.2085 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.2044 times | Fri 13 February 2026 | 35.55 (2.78%) | 35.23 | 33.01 - 38.85 | 0.8731 times | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.219 times | Fri 30 January 2026 | 37.30 (-26.28%) | 53.64 | 35.40 - 58.73 | 1.8839 times | Fri 23 January 2026 | 50.60 (46.07%) | 36.79 | 35.33 - 51.47 | 1.4078 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 17.95 and 44.49
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.22 (-34.05%) | 50.17 | 29.21 - 55.75 | 1.3145 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.8321 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.1737 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.7848 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5725 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8961 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5534 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2766 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2516 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.3447 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1118 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 27.79 and 64.17
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 38.1 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 74.48 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.22 (39.7%) | 24.53 | 22.35 - 58.73 | 0.3142 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3054 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.089 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8739 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.3117 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0847 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0212 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 29, while middle bands are at 36 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.
HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HycroftMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 37.63 |
| 20 day DMA | 42.01 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.58 |
| 100 day DMA | 27.53 |
| 150 day DMA | 20.44 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 34.02 | 34.94 |
| 12 day EMA | 36.93 | 37.61 | 38.6 |
| 20 day EMA | 38.59 | 39.16 | 39.9 |
| 35 day EMA | 39.37 | 39.73 | 40.17 |
| 50 day EMA | 38.83 | 39.06 | 39.34 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 34.7 | 35.85 |
| 12 day SMA | 37.63 | 38.28 | 39.57 |
| 20 day SMA | 42.01 | 42.46 | 42.9 |
| 35 day SMA | 40.15 | 40.2 | 40.35 |
| 50 day SMA | 40.58 | 40.46 | 40.34 |
| 100 day SMA | 27.53 | 27.28 | 27.03 |
| 150 day SMA | 20.44 | 20.24 | 20.05 |
| 200 day SMA | 16.22 | 16.07 | 15.93 |


