ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 16.11 and 17.02

Intraday Target 115.4
Intraday Target 215.91
Intraday Target 316.31
Intraday Target 416.82
Intraday Target 517.22

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Fri 30 October 2026 16.42 (-4.92%) 16.06 15.80 - 16.71 1.3329 times
Thu 29 October 2026 17.27 (-0.97%) 16.74 16.60 - 17.80 0.6531 times
Wed 28 October 2026 17.44 (3.2%) 16.90 16.51 - 17.47 1.336 times
Tue 27 October 2026 16.90 (9.81%) 15.35 15.35 - 17.03 1.3501 times
Mon 26 October 2026 15.39 (-0.32%) 15.43 14.88 - 15.64 0.8497 times
Fri 23 October 2026 15.44 (-1.91%) 15.50 14.99 - 15.72 0.9772 times
Thu 22 October 2026 15.74 (-8.11%) 16.47 15.52 - 16.65 0.6808 times
Wed 21 October 2026 17.13 (1.06%) 17.23 16.80 - 17.40 0.7891 times
Tue 20 October 2026 16.95 (0.53%) 16.50 16.26 - 17.73 1.3561 times
Mon 19 October 2026 16.86 (-1.81%) 17.30 16.83 - 17.34 0.675 times
Fri 16 October 2026 17.17 (-1.44%) 17.24 16.79 - 18.09 1.2393 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 15.65 and 18.57

Weekly Target 113.45
Weekly Target 214.93
Weekly Target 316.366666666667
Weekly Target 417.85
Weekly Target 519.29

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Fri 30 October 2026 16.42 (6.35%) 15.43 14.88 - 17.80 1.0219 times
Fri 23 October 2026 15.44 (-10.08%) 17.30 14.99 - 17.73 0.8288 times
Fri 16 October 2026 17.17 (-10.53%) 19.00 15.95 - 19.00 1.1725 times
Fri 09 October 2026 19.19 (2.57%) 18.85 17.67 - 19.27 1.0048 times
Fri 02 October 2026 18.71 (-12.9%) 20.26 18.56 - 20.79 1.018 times
Fri 25 September 2026 21.48 (0.37%) 21.50 20.22 - 22.78 0.9159 times
Fri 18 September 2026 21.40 (1.04%) 20.70 19.62 - 22.14 1.3851 times
Fri 11 September 2026 21.18 (-6.65%) 22.45 20.98 - 23.65 0.7816 times
Fri 04 September 2026 22.69 (-4.78%) 23.82 21.25 - 24.20 0.8711 times
Fri 28 August 2026 23.83 (-11.97%) 27.22 23.31 - 27.73 1.0004 times
Fri 21 August 2026 27.07 (0%) 27.70 23.93 - 28.17 1.0295 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 13.34 and 17.97

Monthly Target 112.31
Monthly Target 214.36
Monthly Target 316.936666666667
Monthly Target 418.99
Monthly Target 521.57

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Fri 30 October 2026 16.42 (-13.76%) 19.23 14.88 - 19.51 0.7874 times
Wed 30 September 2026 19.04 (-18.74%) 22.13 18.62 - 24.20 0.8309 times
Mon 31 August 2026 23.43 (19.97%) 19.34 18.94 - 29.77 0.6699 times
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.4857 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.7355 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7311 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7655 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.427 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.5926 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.9745 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.6212 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are -6.28 and 37.58

Yearly Target 1-13.84
Yearly Target 21.29
Yearly Target 330.01
Yearly Target 445.14
Yearly Target 573.86

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Fri 30 October 2026 16.42 (-30.95%) 24.53 14.88 - 58.73 0.6284 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.2907 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0846 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8307 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.0652 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0799 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0205 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HycroftMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HycroftMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.68
20 day DMA 17.28
35 day DMA 18.64
50 day DMA 20.18
100 day DMA 21.67
150 day DMA 26.55
200 day DMA 30.04

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8716.67
12 day EMA16.911716.95
20 day EMA17.4817.5917.62
35 day EMA18.861919.1
50 day EMA20.3420.520.63

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.4916.18
12 day SMA16.6816.6716.7
20 day SMA17.2817.3917.48
35 day SMA18.6418.7718.89
50 day SMA20.1820.3820.59
100 day SMA21.6721.7621.85
150 day SMA26.5526.6626.75
200 day SMA30.0430.1230.2

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top