HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 18.92 and 20.77
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 20.383333333333 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 22.23 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.06 (-3.09%) | 21.00 | 19.62 - 21.47 | 0.8873 times | Tue 15 September 2026 | 20.70 (0.68%) | 20.51 | 19.63 - 20.71 | 1.1542 times | Mon 14 September 2026 | 20.56 (-2.93%) | 20.70 | 19.83 - 20.98 | 0.6433 times | Fri 11 September 2026 | 21.18 (-0.98%) | 21.99 | 20.98 - 22.57 | 1.3329 times | Thu 10 September 2026 | 21.39 (-6.23%) | 21.58 | 21.12 - 22.01 | 0.9879 times | Wed 09 September 2026 | 22.81 (-0.65%) | 23.40 | 22.41 - 23.65 | 1.1987 times | Tue 08 September 2026 | 22.96 (1.19%) | 22.45 | 22.20 - 23.42 | 0.9866 times | Fri 04 September 2026 | 22.69 (-2.62%) | 23.30 | 21.90 - 23.86 | 0.6771 times | Thu 03 September 2026 | 23.30 (0.34%) | 24.16 | 22.51 - 24.20 | 1.2 times | Wed 02 September 2026 | 23.22 (7.35%) | 21.75 | 21.25 - 24.05 | 0.932 times | Tue 01 September 2026 | 21.63 (-7.68%) | 22.13 | 21.51 - 22.79 | 1.2469 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 18.92 and 20.77
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.06 (-5.29%) | 20.70 | 19.62 - 21.47 | 0.6183 times | Fri 11 September 2026 | 21.18 (-6.65%) | 22.45 | 20.98 - 23.65 | 1.0378 times | Fri 04 September 2026 | 22.69 (-4.78%) | 23.82 | 21.25 - 24.20 | 1.1567 times | Fri 28 August 2026 | 23.83 (-11.97%) | 27.22 | 23.31 - 27.73 | 1.3283 times | Fri 21 August 2026 | 27.07 (0%) | 27.70 | 23.93 - 28.17 | 1.3669 times | Fri 14 August 2026 | 27.07 (1.96%) | 26.30 | 25.68 - 29.77 | 1.0472 times | Fri 07 August 2026 | 26.55 (35.94%) | 19.34 | 18.94 - 27.18 | 0.8897 times | Fri 31 July 2026 | 19.53 (-3.46%) | 20.79 | 18.60 - 20.86 | 0.821 times | Fri 24 July 2026 | 20.23 (6.19%) | 18.85 | 18.42 - 22.37 | 0.7069 times | Fri 17 July 2026 | 19.05 (-10.98%) | 20.85 | 18.02 - 22.23 | 1.0272 times | Fri 10 July 2026 | 21.40 (-9.44%) | 24.20 | 19.70 - 24.59 | 0.6207 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 17.55 and 22.13
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.06 (-14.38%) | 22.13 | 19.62 - 24.20 | 0.345 times | Mon 31 August 2026 | 23.43 (19.97%) | 19.34 | 18.94 - 29.77 | 0.6466 times | Fri 31 July 2026 | 19.53 (-16.65%) | 23.30 | 18.02 - 25.11 | 0.4688 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.7099 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7057 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7389 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.3774 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.5372 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9058 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.5648 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5019 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are -1.32 and 39.4
| Yearly Target 1 | -8.44 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 72.98 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.06 (-15.64%) | 24.53 | 18.02 - 58.73 | 0.5555 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.294 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0856 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8402 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.1232 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0808 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0207 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.
HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HycroftMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 21.99 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.86 |
| 50 day DMA | 22.84 |
| 100 day DMA | 27 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21.27 | 21.55 |
| 12 day EMA | 21.98 | 22.33 | 22.63 |
| 20 day EMA | 22.69 | 22.97 | 23.21 |
| 35 day EMA | 22.75 | 22.91 | 23.04 |
| 50 day EMA | 22.65 | 22.76 | 22.84 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 21.33 | 21.78 |
| 12 day SMA | 21.99 | 22.31 | 22.75 |
| 20 day SMA | 23.61 | 23.81 | 24.09 |
| 35 day SMA | 23.86 | 23.86 | 23.85 |
| 50 day SMA | 22.84 | 22.88 | 22.93 |
| 100 day SMA | 27 | 27.18 | 27.38 |
| 150 day SMA | 31.14 | 31.26 | 31.36 |
| 200 day SMA | 30.16 | 30.11 | 30.06 |


