ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 25.29 and 26.87

Intraday Target 123.97
Intraday Target 225.03
Intraday Target 325.553333333333
Intraday Target 426.61
Intraday Target 527.13

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Tue 25 August 2026 26.08 (1.32%) 24.91 24.50 - 26.08 0.8962 times
Mon 24 August 2026 25.74 (-4.91%) 27.22 25.66 - 27.73 1.0642 times
Fri 21 August 2026 27.07 (3.52%) 27.40 26.05 - 27.60 1.5955 times
Thu 20 August 2026 26.15 (-6.27%) 27.79 25.93 - 28.17 1.1899 times
Wed 19 August 2026 27.90 (15.34%) 24.10 24.10 - 28.07 1.3172 times
Tue 18 August 2026 24.19 (-8.06%) 25.55 23.93 - 26.07 0.8108 times
Mon 17 August 2026 26.31 (-2.81%) 27.70 26.12 - 27.81 0.6731 times
Fri 14 August 2026 27.07 (1.88%) 27.42 26.98 - 28.20 0.6253 times
Thu 13 August 2026 26.57 (-3.21%) 26.33 26.15 - 26.95 0.6729 times
Wed 12 August 2026 27.45 (-0.29%) 29.67 27.04 - 29.77 1.1548 times
Tue 11 August 2026 27.53 (0.88%) 27.39 26.51 - 27.58 0.7419 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 23.68 and 26.91

Weekly Target 122.87
Weekly Target 224.48
Weekly Target 326.103333333333
Weekly Target 427.71
Weekly Target 529.33

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Tue 25 August 2026 26.08 (-3.66%) 27.22 24.50 - 27.73 0.5419 times
Fri 21 August 2026 27.07 (0%) 27.70 23.93 - 28.17 1.5443 times
Fri 14 August 2026 27.07 (1.96%) 26.30 25.68 - 29.77 1.183 times
Fri 07 August 2026 26.55 (35.94%) 19.34 18.94 - 27.18 1.0052 times
Fri 31 July 2026 19.53 (-3.46%) 20.79 18.60 - 20.86 0.9276 times
Fri 24 July 2026 20.23 (6.19%) 18.85 18.42 - 22.37 0.7986 times
Fri 17 July 2026 19.05 (-10.98%) 20.85 18.02 - 22.23 1.1605 times
Fri 10 July 2026 21.40 (-9.44%) 24.20 19.70 - 24.59 0.7012 times
Thu 02 July 2026 23.63 (-0.46%) 23.50 21.99 - 25.11 0.7345 times
Fri 26 June 2026 23.74 (-8.62%) 25.26 20.91 - 25.78 1.4032 times
Thu 18 June 2026 25.98 (0.85%) 27.45 25.14 - 29.49 1.312 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 22.51 and 33.34

Monthly Target 114.1
Monthly Target 220.09
Monthly Target 324.93
Monthly Target 430.92
Monthly Target 535.76

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 25 August 2026 26.08 (33.54%) 19.34 18.94 - 29.77 0.5032 times
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.4681 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.7089 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7047 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7378 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.3754 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.535 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.9031 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.5626 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5012 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.7525 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are 22.05 and 62.76

Yearly Target 1-6.43
Yearly Target 29.82
Yearly Target 334.276666666667
Yearly Target 450.53
Yearly Target 574.99

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 25 August 2026 26.08 (9.67%) 24.53 18.02 - 58.73 0.5258 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.2954 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.086 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8441 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.1468 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0812 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0208 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 22 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HycroftMining in short term and the buy signal is strong.

HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HycroftMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.61
20 day DMA 24.8
35 day DMA 22.94
50 day DMA 23.26
100 day DMA 29.51
150 day DMA 33.16
200 day DMA 29.15

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.3126.6
12 day EMA25.8625.8225.84
20 day EMA25.1325.0324.96
35 day EMA24.5324.4424.36
50 day EMA23.7423.6423.55

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.2126.32
12 day SMA26.6126.6526.49
20 day SMA24.824.524.23
35 day SMA22.9422.8222.76
50 day SMA23.2623.2623.25
100 day SMA29.5129.629.69
150 day SMA33.1633.2233.28
200 day SMA29.1529.0628.97

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top