Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 22.03 and 24.18
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 23.703333333333 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 25.85 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.46 (0.77%) | 23.76 | 22.75 - 24.90 | 0.5585 times | Mon 29 December 2025 | 23.28 (-6.84%) | 25.20 | 21.20 - 25.67 | 1.0729 times | Fri 26 December 2025 | 24.99 (0.12%) | 25.91 | 24.13 - 26.76 | 0.709 times | Wed 24 December 2025 | 24.96 (-8.03%) | 26.45 | 24.03 - 26.50 | 1.0418 times | Tue 23 December 2025 | 27.14 (10.69%) | 25.90 | 24.79 - 29.80 | 2.5476 times | Mon 22 December 2025 | 24.52 (49.33%) | 19.00 | 17.25 - 26.25 | 2.822 times | Fri 19 December 2025 | 16.42 (6.97%) | 15.51 | 15.28 - 16.95 | 0.3928 times | Thu 18 December 2025 | 15.35 (9.96%) | 14.25 | 13.61 - 15.42 | 0.2327 times | Wed 17 December 2025 | 13.96 (5.52%) | 13.42 | 13.00 - 15.49 | 0.3653 times | Tue 16 December 2025 | 13.23 (1.22%) | 12.99 | 12.43 - 13.41 | 0.2575 times | Mon 15 December 2025 | 13.07 (-2.46%) | 14.31 | 12.55 - 14.34 | 0.4101 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 20.1 and 24.57
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.46 (-6.12%) | 25.20 | 21.20 - 25.67 | 0.9419 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 4.1112 times | Fri 19 December 2025 | 16.42 (22.54%) | 14.31 | 12.43 - 16.95 | 0.9575 times | Fri 12 December 2025 | 13.40 (17.44%) | 12.08 | 11.03 - 13.74 | 0.8376 times | Fri 05 December 2025 | 11.41 (-2.48%) | 12.39 | 10.84 - 12.50 | 0.531 times | Fri 28 November 2025 | 11.70 (21.88%) | 9.55 | 9.49 - 11.85 | 0.4555 times | Fri 21 November 2025 | 9.60 (5.96%) | 9.38 | 9.19 - 11.18 | 1.0316 times | Fri 14 November 2025 | 9.06 (18.59%) | 7.99 | 7.69 - 9.65 | 0.6737 times | Fri 07 November 2025 | 7.64 (0.53%) | 7.84 | 7.07 - 8.02 | 0.3028 times | Fri 31 October 2025 | 7.60 (0%) | 7.97 | 7.44 - 7.99 | 0.1571 times | Fri 31 October 2025 | 7.60 (9.35%) | 6.86 | 6.48 - 8.32 | 0.7333 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 17.15 and 36.11
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.46 (100.51%) | 12.39 | 10.84 - 29.80 | 3.477 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 1.1608 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.817 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 1.1222 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.561 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.5101 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.699 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.2266 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.2438 times | Mon 31 March 2025 | 3.24 (39.06%) | 2.33 | 2.22 - 3.52 | 0.1825 times | Fri 28 February 2025 | 2.33 (0.43%) | 2.33 | 2.24 - 3.05 | 0.1711 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 12.73 and 40.53
| Yearly Target 1 | -9.38 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.46 (961.54%) | 2.26 | 2.00 - 29.80 | 0.2705 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0799 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.7848 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 4.7698 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.076 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.019 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 6 points
Upper Bollinger band is at 28 and lower is at 6, while middle bands are at 11 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HycroftMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HycroftMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 19.48 |
| 20 day DMA | 16.36 |
| 35 day DMA | 13.58 |
| 50 day DMA | 11.78 |
| 100 day DMA | 8.74 |
| 150 day DMA | 7 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.25 | 23.23 |
| 12 day EMA | 20.41 | 19.86 | 19.24 |
| 20 day EMA | 17.92 | 17.34 | 16.71 |
| 35 day EMA | 15.04 | 14.54 | 14.03 |
| 50 day EMA | 12.78 | 12.34 | 11.89 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.98 | 23.61 |
| 12 day SMA | 19.48 | 18.56 | 17.59 |
| 20 day SMA | 16.36 | 15.78 | 15.2 |
| 35 day SMA | 13.58 | 13.13 | 12.67 |
| 50 day SMA | 11.78 | 11.47 | 11.19 |
| 100 day SMA | 8.74 | 8.54 | 8.34 |
| 150 day SMA | 7 | 6.86 | 6.73 |
| 200 day SMA | 6.05 | 5.94 | 5.84 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
