Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 34.96 and 36.96
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 36.583333333333 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 38.58 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.09 (-6.82%) | 37.40 | 35.83 - 37.83 | 0.8142 times | Fri 01 May 2026 | 38.73 (6.23%) | 36.46 | 36.20 - 38.86 | 1.1553 times | Thu 30 April 2026 | 36.46 (6.58%) | 36.20 | 35.06 - 36.80 | 0.8573 times | Wed 29 April 2026 | 34.21 (-4.07%) | 35.20 | 33.24 - 35.25 | 1.2573 times | Tue 28 April 2026 | 35.66 (-6.5%) | 37.50 | 35.16 - 37.74 | 1.1159 times | Mon 27 April 2026 | 38.14 (0.21%) | 37.77 | 36.30 - 38.59 | 0.3757 times | Fri 24 April 2026 | 38.06 (0.53%) | 37.89 | 36.80 - 39.15 | 0.5102 times | Thu 23 April 2026 | 37.86 (-6.61%) | 39.44 | 36.16 - 39.94 | 1.3085 times | Wed 22 April 2026 | 40.54 (2.87%) | 40.99 | 40.39 - 41.56 | 0.6023 times | Tue 21 April 2026 | 39.41 (-10.31%) | 43.42 | 38.34 - 43.44 | 2.0033 times | Mon 20 April 2026 | 43.94 (-0.52%) | 43.84 | 42.30 - 44.83 | 0.7492 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 34.96 and 36.96
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.09 (-6.82%) | 37.40 | 35.83 - 37.83 | 0.1275 times | Fri 01 May 2026 | 38.73 (1.76%) | 37.77 | 33.24 - 38.86 | 0.7454 times | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 0.8099 times | Fri 17 April 2026 | 44.17 (17.79%) | 37.19 | 37.10 - 45.80 | 0.8179 times | Fri 10 April 2026 | 37.50 (4.2%) | 35.81 | 33.88 - 41.65 | 0.8659 times | Thu 02 April 2026 | 35.99 (8.93%) | 32.66 | 29.81 - 37.67 | 0.8046 times | Fri 27 March 2026 | 33.04 (10.21%) | 30.51 | 29.58 - 36.97 | 1.1229 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 1.2985 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 1.3333 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 2.0742 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.9001 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 34.45 and 37.48
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.09 (-1.01%) | 36.46 | 35.83 - 38.86 | 0.0726 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7966 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.485 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.7317 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.0546 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.687 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5411 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.847 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5231 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2615 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2378 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 29.22 and 65.6
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 39.056666666667 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 75.44 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.09 (51.77%) | 24.53 | 22.35 - 58.73 | 0.3799 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3024 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0881 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8653 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.2595 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0838 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.021 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.
HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.78 |
| 35 day DMA | 36.9 |
| 50 day DMA | 39.41 |
| 100 day DMA | 35.34 |
| 150 day DMA | 26.41 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 37.29 | 36.57 |
| 12 day EMA | 37.62 | 37.9 | 37.75 |
| 20 day EMA | 37.92 | 38.11 | 38.05 |
| 35 day EMA | 38.79 | 38.95 | 38.96 |
| 50 day EMA | 38.94 | 39.06 | 39.07 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.64 | 36.51 |
| 12 day SMA | 38.61 | 38.99 | 39.13 |
| 20 day SMA | 38.78 | 38.77 | 38.64 |
| 35 day SMA | 36.9 | 37.02 | 37.12 |
| 50 day SMA | 39.41 | 39.53 | 39.57 |
| 100 day SMA | 35.34 | 35.09 | 34.81 |
| 150 day SMA | 26.41 | 26.21 | 25.99 |
| 200 day SMA | 20.96 | 20.8 | 20.63 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
