Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 32.89 and 36.67
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 33.576666666667 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 37.36 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.59 (2.58%) | 32.17 | 31.18 - 34.96 | 0.5763 times | Thu 05 February 2026 | 33.72 (-14.22%) | 33.84 | 33.04 - 37.06 | 0.8983 times | Wed 04 February 2026 | 39.31 (-6.65%) | 43.46 | 36.75 - 44.20 | 0.7148 times | Tue 03 February 2026 | 42.11 (19.66%) | 38.32 | 36.40 - 42.15 | 0.8875 times | Mon 02 February 2026 | 35.19 (-5.66%) | 35.41 | 33.00 - 40.42 | 0.8517 times | Fri 30 January 2026 | 37.30 (-18.49%) | 42.42 | 35.40 - 43.49 | 1.3258 times | Thu 29 January 2026 | 45.76 (-11.47%) | 53.08 | 44.10 - 54.20 | 1.1425 times | Wed 28 January 2026 | 51.69 (-5.76%) | 56.48 | 49.35 - 56.88 | 0.7536 times | Tue 27 January 2026 | 54.85 (10.63%) | 47.34 | 45.55 - 55.45 | 1.3323 times | Mon 26 January 2026 | 49.58 (-2.02%) | 53.64 | 49.14 - 58.73 | 1.5171 times | Fri 23 January 2026 | 50.60 (8.56%) | 47.97 | 45.80 - 51.47 | 1.0324 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 26.38 and 39.4
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.0666 times | Fri 30 January 2026 | 37.30 (-26.28%) | 53.64 | 35.40 - 58.73 | 1.6483 times | Fri 23 January 2026 | 50.60 (46.07%) | 36.79 | 35.33 - 51.47 | 1.2317 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 0.9413 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 0.9202 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 0.8163 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 2.1559 times | Fri 19 December 2025 | 16.42 (22.54%) | 14.31 | 12.43 - 16.95 | 0.5021 times | Fri 12 December 2025 | 13.40 (17.44%) | 12.08 | 11.03 - 13.74 | 0.4393 times | Fri 05 December 2025 | 11.41 (-2.48%) | 12.39 | 10.84 - 12.50 | 0.2785 times | Fri 28 November 2025 | 11.70 (21.88%) | 9.55 | 9.49 - 11.85 | 0.2388 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 26.38 and 39.4
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 0.6354 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.9226 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 2.3996 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.7697 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.2047 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.744 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.3719 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.3382 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.4635 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1503 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.1616 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 28.47 and 64.85
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 38.556666666667 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 74.94 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.59 (45.46%) | 24.53 | 22.35 - 58.73 | 0.1599 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3124 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.091 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8941 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.4343 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0866 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0217 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 8 points
Upper Bollinger band is at 55 and lower is at 26, while middle bands are at 33 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HycroftMining in short term but the sell signal is initial and weak.
HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 43.44 |
| 20 day DMA | 40.05 |
| 35 day DMA | 33.03 |
| 50 day DMA | 26.66 |
| 100 day DMA | 17.15 |
| 150 day DMA | 12.82 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 38.53 | 40.93 |
| 12 day EMA | 39.29 | 40.15 | 41.32 |
| 20 day EMA | 37.88 | 38.23 | 38.7 |
| 35 day EMA | 32.87 | 32.77 | 32.71 |
| 50 day EMA | 26.32 | 25.98 | 25.66 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.53 | 39.93 |
| 12 day SMA | 43.44 | 43.86 | 44.61 |
| 20 day SMA | 40.05 | 39.63 | 39.43 |
| 35 day SMA | 33.03 | 32.41 | 31.82 |
| 50 day SMA | 26.66 | 26.16 | 25.68 |
| 100 day SMA | 17.15 | 16.87 | 16.59 |
| 150 day SMA | 12.82 | 12.61 | 12.4 |
| 200 day SMA | 10.45 | 10.29 | 10.14 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
