ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 24.32 and 24.53

Intraday Target 124.14
Intraday Target 224.28
Intraday Target 324.353333333333
Intraday Target 424.49
Intraday Target 524.56

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Tue 17 February 2026 24.41 (0.41%) 24.22 24.22 - 24.43 2.1429 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.3571 times
Fri 13 February 2026 24.31 (-0.37%) 24.16 24.16 - 24.39 0.3571 times
Thu 12 February 2026 24.40 (-0.41%) 24.50 24.07 - 24.50 0.8279 times
Wed 11 February 2026 24.50 (-0.12%) 24.45 24.45 - 24.57 1.1039 times
Tue 10 February 2026 24.53 (0.53%) 24.39 24.18 - 24.57 0.8766 times
Mon 09 February 2026 24.40 (0.62%) 24.25 24.25 - 24.44 1.6071 times
Fri 06 February 2026 24.25 (0.5%) 24.02 23.74 - 24.25 1.2175 times
Thu 05 February 2026 24.13 (-0.21%) 24.16 24.12 - 24.16 0.9578 times
Wed 04 February 2026 24.18 (-0.08%) 24.15 24.12 - 24.21 0.5519 times
Tue 03 February 2026 24.20 (-0.21%) 24.18 24.15 - 24.25 0.7305 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 24.32 and 24.53

Weekly Target 124.14
Weekly Target 224.28
Weekly Target 324.353333333333
Weekly Target 424.49
Weekly Target 524.56

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Tue 17 February 2026 24.41 (0.41%) 24.22 24.22 - 24.43 0.351 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.0585 times
Fri 13 February 2026 24.31 (0.25%) 24.25 24.07 - 24.57 0.7817 times
Fri 06 February 2026 24.25 (0.21%) 24.17 23.74 - 24.25 0.67 times
Fri 30 January 2026 24.20 (-0.04%) 24.27 24.00 - 24.47 0.4626 times
Fri 23 January 2026 24.21 (1%) 23.98 23.71 - 24.28 0.8216 times
Fri 16 January 2026 23.97 (3.14%) 23.34 23.24 - 23.97 0.9067 times
Fri 09 January 2026 23.24 (-0.47%) 23.41 23.13 - 24.58 2.2919 times
Fri 02 January 2026 23.35 (-0.68%) 23.41 22.93 - 23.52 2.627 times
Fri 26 December 2025 23.51 (-0.17%) 23.59 23.11 - 23.65 1.029 times
Fri 19 December 2025 23.55 (0.34%) 23.67 23.36 - 23.82 1.1034 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 24.08 and 24.91

Monthly Target 123.41
Monthly Target 223.91
Monthly Target 324.24
Monthly Target 424.74
Monthly Target 525.07

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Tue 17 February 2026 24.41 (0.87%) 24.17 23.74 - 24.57 0.4302 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 1.1141 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.4392 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.6508 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.7848 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.9863 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.3311 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.1096 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 1.0213 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.1326 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.8892 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.75 and 25.25

Yearly Target 122.52
Yearly Target 223.47
Yearly Target 324.023333333333
Yearly Target 424.97
Yearly Target 525.52

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Tue 17 February 2026 24.41 (5.95%) 23.16 23.08 - 24.58 0.0836 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.8026 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7768 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 1.0402 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 1.1173 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.464 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.7155 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.

HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.32
20 day DMA 24.27
35 day DMA 23.89
50 day DMA 23.76
100 day DMA 23.92
150 day DMA 23.93
200 day DMA 23.92

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3624.38
12 day EMA24.324.2824.28
20 day EMA24.224.1824.17
35 day EMA24.022423.98
50 day EMA23.7923.7623.74

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.4124.43
12 day SMA24.3224.3124.29
20 day SMA24.2724.2424.23
35 day SMA23.8923.8623.84
50 day SMA23.7623.7423.72
100 day SMA23.9223.9223.92
150 day SMA23.9323.9323.92
200 day SMA23.9223.9123.91

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top