HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 23.11 and 23.47
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.373333333333 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.73 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.38 (-0.6%) | 23.55 | 23.19 - 23.55 | 0.6599 times | Thu 04 December 2025 | 23.52 (-0.21%) | 23.32 | 23.32 - 23.52 | 0.3723 times | Wed 03 December 2025 | 23.57 (0.13%) | 23.49 | 23.49 - 23.57 | 0.1015 times | Tue 02 December 2025 | 23.54 (1.77%) | 23.15 | 23.15 - 23.62 | 1.709 times | Mon 01 December 2025 | 23.13 (-1.78%) | 23.29 | 22.94 - 23.35 | 1.269 times | Fri 28 November 2025 | 23.55 (0.26%) | 23.55 | 23.55 - 23.55 | 0.0338 times | Wed 26 November 2025 | 23.49 (0.6%) | 23.27 | 23.27 - 23.56 | 1.3029 times | Tue 25 November 2025 | 23.35 (-0.43%) | 23.42 | 23.26 - 23.68 | 2.6734 times | Mon 24 November 2025 | 23.45 (0%) | 23.67 | 23.45 - 23.70 | 0.4399 times | Fri 21 November 2025 | 23.45 (-0.51%) | 23.45 | 23.22 - 23.57 | 1.4382 times | Thu 20 November 2025 | 23.57 (-0.21%) | 23.41 | 23.41 - 23.84 | 1.2521 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.16 and 23.84
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.38 (-0.72%) | 23.29 | 22.94 - 23.62 | 1.0501 times | Fri 28 November 2025 | 23.55 (0.43%) | 23.67 | 23.26 - 23.70 | 1.1366 times | Fri 21 November 2025 | 23.45 (-1.88%) | 23.95 | 23.22 - 23.99 | 1.2489 times | Fri 14 November 2025 | 23.90 (0.21%) | 23.95 | 23.72 - 24.36 | 1.21 times | Fri 07 November 2025 | 23.85 (-1.73%) | 24.00 | 23.81 - 24.37 | 0.981 times | Fri 31 October 2025 | 24.27 (0%) | 24.12 | 24.06 - 24.27 | 0.1599 times | Fri 31 October 2025 | 24.27 (0.08%) | 24.37 | 24.06 - 24.56 | 1.2403 times | Fri 24 October 2025 | 24.25 (-0.29%) | 24.30 | 24.25 - 24.54 | 0.8038 times | Fri 17 October 2025 | 24.32 (-0.16%) | 24.47 | 24.26 - 24.53 | 0.9205 times | Fri 10 October 2025 | 24.36 (-0.53%) | 24.29 | 24.09 - 24.63 | 1.2489 times | Fri 03 October 2025 | 24.49 (0.7%) | 24.17 | 24.17 - 24.75 | 2.0965 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.16 and 23.84
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.38 (-0.72%) | 23.29 | 22.94 - 23.62 | 0.1463 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.6378 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7691 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.9666 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.3044 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.0874 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 1.0009 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.1099 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.8714 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 2.1061 times | Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.5225 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 22.8 and 26.29
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 23.763333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.38 (0.56%) | 23.37 | 22.21 - 25.70 | 0.6422 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.6808 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 0.9116 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 0.9791 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.283 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.5034 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.49 | 23.48 |
| 12 day EMA | 23.53 | 23.56 | 23.57 |
| 20 day EMA | 23.65 | 23.68 | 23.7 |
| 35 day EMA | 23.82 | 23.85 | 23.87 |
| 50 day EMA | 24.03 | 24.06 | 24.08 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.46 | 23.46 |
| 12 day SMA | 23.47 | 23.5 | 23.54 |
| 20 day SMA | 23.66 | 23.7 | 23.72 |
| 35 day SMA | 23.93 | 23.96 | 23.98 |
| 50 day SMA | 24.06 | 24.08 | 24.1 |
| 100 day SMA | 24.02 | 24.02 | 24.02 |
| 150 day SMA | 23.96 | 23.97 | 23.97 |
| 200 day SMA | 23.85 | 23.86 | 23.86 |


