ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 21.8 and 21.98

Intraday Target 121.74
Intraday Target 221.85
Intraday Target 321.92
Intraday Target 422.03
Intraday Target 522.1

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 10 July 2026 21.96 (0.32%) 21.99 21.81 - 21.99 0.1434 times
Thu 09 July 2026 21.89 (0.05%) 21.81 21.81 - 21.89 0.2965 times
Wed 08 July 2026 21.88 (-0.09%) 21.87 21.84 - 21.94 0.7851 times
Tue 07 July 2026 21.90 (-0.05%) 21.91 21.80 - 21.97 1.3145 times
Mon 06 July 2026 21.91 (0.09%) 21.86 21.81 - 21.91 0.4855 times
Thu 02 July 2026 21.89 (-0.05%) 21.87 21.76 - 22.00 0.3316 times
Wed 01 July 2026 21.90 (0.69%) 21.87 21.85 - 22.09 0.7697 times
Tue 30 June 2026 21.75 (-1.27%) 22.15 21.63 - 22.20 5.0092 times
Mon 29 June 2026 22.03 (-0.41%) 22.06 22.03 - 22.07 0.4382 times
Fri 26 June 2026 22.12 (0.5%) 21.99 21.99 - 22.12 0.4263 times
Thu 25 June 2026 22.01 (0.14%) 21.99 21.83 - 22.02 1.0066 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.88 and 22.07

Weekly Target 121.73
Weekly Target 221.84
Weekly Target 321.916666666667
Weekly Target 422.03
Weekly Target 522.11

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 10 July 2026 21.96 (0.32%) 21.86 21.80 - 21.99 0.7195 times
Thu 02 July 2026 21.89 (-1.04%) 22.06 21.63 - 22.20 1.5575 times
Fri 26 June 2026 22.12 (1.51%) 21.75 21.58 - 22.12 1.2449 times
Thu 18 June 2026 21.79 (-0.59%) 22.05 21.61 - 22.05 1.028 times
Fri 12 June 2026 21.92 (0.74%) 21.80 21.66 - 21.93 0.7041 times
Fri 05 June 2026 21.76 (-2.29%) 21.90 21.74 - 22.07 1.0309 times
Fri 29 May 2026 22.27 (0.04%) 22.37 22.27 - 22.50 0.5999 times
Fri 22 May 2026 22.26 (0%) 22.29 22.04 - 22.35 0.5887 times
Fri 15 May 2026 22.26 (-0.98%) 22.48 22.15 - 22.55 1.2167 times
Fri 08 May 2026 22.48 (0.72%) 22.28 22.20 - 22.64 1.3097 times
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 1.5153 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.86 and 22.19

Monthly Target 121.61
Monthly Target 221.78
Monthly Target 321.936666666667
Monthly Target 422.11
Monthly Target 522.27

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 10 July 2026 21.96 (0.97%) 21.87 21.76 - 22.09 0.1751 times
Tue 30 June 2026 21.75 (-2.33%) 21.90 21.58 - 22.20 0.9464 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6835 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.3042 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.9488 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6981 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.9112 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1771 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5323 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.6233 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.8067 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.8 and 23.27

Yearly Target 119.08
Yearly Target 220.52
Yearly Target 322.55
Yearly Target 423.99
Yearly Target 526.02

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 10 July 2026 21.96 (-4.69%) 23.16 21.11 - 24.58 0.4912 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7546 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7354 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.9727 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 0.991 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.394 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6611 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.94
20 day DMA 21.88
35 day DMA 21.95
50 day DMA 22.06
100 day DMA 22.48
150 day DMA 22.89
200 day DMA 23.2

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.8921.89
12 day EMA21.9121.921.9
20 day EMA21.9321.9321.93
35 day EMA21.9821.9821.99
50 day EMA22.0822.0822.09

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.8921.9
12 day SMA21.9421.9321.91
20 day SMA21.8821.8721.86
35 day SMA21.9521.9521.96
50 day SMA22.0622.0622.07
100 day SMA22.4822.5122.53
150 day SMA22.8922.922.91
200 day SMA23.223.2223.23

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top