ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 24.02 and 24.25

Intraday Target 123.95
Intraday Target 224.08
Intraday Target 324.18
Intraday Target 424.31
Intraday Target 524.41

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 23 January 2026 24.21 (-0.25%) 24.25 24.05 - 24.28 0.9276 times
Thu 22 January 2026 24.27 (0.37%) 24.26 23.97 - 24.27 0.2414 times
Wed 21 January 2026 24.18 (0.88%) 23.83 23.83 - 24.18 1.3596 times
Tue 20 January 2026 23.97 (0%) 23.98 23.71 - 24.00 1.3977 times
Fri 16 January 2026 23.97 (1.61%) 23.68 23.61 - 23.97 1.2071 times
Thu 15 January 2026 23.59 (0.43%) 23.58 23.55 - 23.72 0.6353 times
Wed 14 January 2026 23.49 (0.38%) 23.46 23.33 - 23.49 1.0928 times
Tue 13 January 2026 23.40 (0.3%) 23.50 23.39 - 23.50 0.8386 times
Mon 12 January 2026 23.33 (0.39%) 23.34 23.24 - 23.45 0.5591 times
Fri 09 January 2026 23.24 (0.22%) 23.30 23.23 - 23.42 1.7408 times
Thu 08 January 2026 23.19 (-0.6%) 23.26 23.19 - 24.58 5.0445 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.96 and 24.53

Weekly Target 123.5
Weekly Target 223.85
Weekly Target 324.066666666667
Weekly Target 424.42
Weekly Target 524.64

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 23 January 2026 24.21 (1%) 23.98 23.71 - 24.28 0.6817 times
Fri 16 January 2026 23.97 (3.14%) 23.34 23.24 - 23.97 0.7523 times
Fri 09 January 2026 23.24 (-0.47%) 23.41 23.13 - 24.58 1.9016 times
Fri 02 January 2026 23.35 (-0.68%) 23.41 22.93 - 23.52 2.1796 times
Fri 26 December 2025 23.51 (-0.17%) 23.59 23.11 - 23.65 0.8537 times
Fri 19 December 2025 23.55 (0.34%) 23.67 23.36 - 23.82 0.9155 times
Fri 12 December 2025 23.47 (0.38%) 23.31 23.16 - 23.75 0.9618 times
Fri 05 December 2025 23.38 (-0.72%) 23.29 22.94 - 23.62 0.5361 times
Fri 28 November 2025 23.55 (0.43%) 23.67 23.26 - 23.70 0.5802 times
Fri 21 November 2025 23.45 (-1.88%) 23.95 23.22 - 23.99 0.6375 times
Fri 14 November 2025 23.90 (0.21%) 23.95 23.72 - 24.36 0.6177 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.65 and 25.15

Monthly Target 122.46
Monthly Target 223.33
Monthly Target 323.956666666667
Monthly Target 424.83
Monthly Target 525.46

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 23 January 2026 24.21 (5.08%) 23.16 23.08 - 24.58 0.973 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.3903 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.6287 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.7581 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.9528 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.2858 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.0718 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 0.9866 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.0941 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.8589 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 2.076 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.65 and 25.15

Yearly Target 122.46
Yearly Target 223.33
Yearly Target 323.956666666667
Yearly Target 424.83
Yearly Target 525.46

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 23 January 2026 24.21 (5.08%) 23.16 23.08 - 24.58 0.0547 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.8059 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7801 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 1.0446 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 1.1219 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.4701 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.7226 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.68
20 day DMA 23.52
35 day DMA 23.49
50 day DMA 23.54
100 day DMA 23.9
150 day DMA 23.84
200 day DMA 23.8

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0223.89
12 day EMA23.8223.7523.65
20 day EMA23.6923.6323.56
35 day EMA23.6223.5823.54
50 day EMA23.6423.6223.59

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.122423.84
12 day SMA23.6823.623.52
20 day SMA23.5223.4723.43
35 day SMA23.4923.4723.44
50 day SMA23.5423.5423.53
100 day SMA23.923.8923.89
150 day SMA23.8423.8423.83
200 day SMA23.823.823.8

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top