HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 22.69 and 23.01
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.946666666667 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.27 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.86 (-0.52%) | 23.15 | 22.83 - 23.15 | 0.7159 times | Fri 13 March 2026 | 22.98 (1.86%) | 22.65 | 22.60 - 23.21 | 1.6451 times | Thu 12 March 2026 | 22.56 (-2.46%) | 23.01 | 22.56 - 23.29 | 0.6626 times | Wed 11 March 2026 | 23.13 (0.35%) | 23.36 | 23.05 - 23.49 | 0.6778 times | Tue 10 March 2026 | 23.05 (-0.52%) | 23.26 | 22.96 - 23.48 | 0.8073 times | Mon 09 March 2026 | 23.17 (-0.39%) | 23.17 | 22.97 - 23.18 | 0.6702 times | Fri 06 March 2026 | 23.26 (-1.52%) | 23.76 | 23.23 - 23.80 | 1.7517 times | Thu 05 March 2026 | 23.62 (0.08%) | 23.50 | 23.49 - 23.75 | 0.4037 times | Wed 04 March 2026 | 23.60 (-0.72%) | 23.67 | 23.60 - 23.80 | 0.6093 times | Tue 03 March 2026 | 23.77 (0.68%) | 23.49 | 23.45 - 24.22 | 2.0564 times | Mon 02 March 2026 | 23.61 (-2.15%) | 23.83 | 23.61 - 23.86 | 1.7669 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.69 and 23.01
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.86 (-0.52%) | 23.15 | 22.83 - 23.15 | 0.2733 times | Fri 13 March 2026 | 22.98 (-1.2%) | 23.17 | 22.56 - 23.49 | 1.704 times | Fri 06 March 2026 | 23.26 (-3.61%) | 23.83 | 23.23 - 24.22 | 2.5153 times | Fri 27 February 2026 | 24.13 (-0.82%) | 24.33 | 24.09 - 24.56 | 1.3696 times | Fri 20 February 2026 | 24.33 (0.08%) | 24.22 | 24.22 - 24.43 | 1.0817 times | Fri 13 February 2026 | 24.31 (0%) | 24.16 | 24.16 - 24.39 | 0.064 times | Fri 13 February 2026 | 24.31 (0.25%) | 24.25 | 24.07 - 24.57 | 0.8549 times | Fri 06 February 2026 | 24.25 (0.21%) | 24.17 | 23.74 - 24.25 | 0.7328 times | Fri 30 January 2026 | 24.20 (-0.04%) | 24.27 | 24.00 - 24.47 | 0.506 times | Fri 23 January 2026 | 24.21 (1%) | 23.98 | 23.71 - 24.28 | 0.8985 times | Fri 16 January 2026 | 23.97 (3.14%) | 23.34 | 23.24 - 23.97 | 0.9916 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.88 and 23.54
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.213333333333 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.86 (-5.26%) | 23.83 | 22.56 - 24.22 | 0.9259 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.8456 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 1.0866 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.4036 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.6347 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7654 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.9619 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.2981 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.0821 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.9961 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.1045 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 21.7 and 23.72
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 23.333333333333 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.86 (-0.78%) | 23.16 | 22.56 - 24.58 | 0.1569 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.7941 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7686 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 1.0292 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 1.1054 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4485 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.6973 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.
HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HancockWhitney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.01 | 23.03 |
| 12 day EMA | 23.27 | 23.34 | 23.41 |
| 20 day EMA | 23.51 | 23.58 | 23.64 |
| 35 day EMA | 23.65 | 23.7 | 23.74 |
| 50 day EMA | 23.72 | 23.76 | 23.79 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.98 | 23.03 |
| 12 day SMA | 23.31 | 23.45 | 23.57 |
| 20 day SMA | 23.73 | 23.8 | 23.87 |
| 35 day SMA | 23.96 | 24 | 24.03 |
| 50 day SMA | 23.87 | 23.88 | 23.88 |
| 100 day SMA | 23.79 | 23.81 | 23.82 |
| 150 day SMA | 23.95 | 23.96 | 23.96 |
| 200 day SMA | 23.85 | 23.86 | 23.86 |


