HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 24.02 and 24.25
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.18 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.41 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.21 (-0.25%) | 24.25 | 24.05 - 24.28 | 0.9276 times | Thu 22 January 2026 | 24.27 (0.37%) | 24.26 | 23.97 - 24.27 | 0.2414 times | Wed 21 January 2026 | 24.18 (0.88%) | 23.83 | 23.83 - 24.18 | 1.3596 times | Tue 20 January 2026 | 23.97 (0%) | 23.98 | 23.71 - 24.00 | 1.3977 times | Fri 16 January 2026 | 23.97 (1.61%) | 23.68 | 23.61 - 23.97 | 1.2071 times | Thu 15 January 2026 | 23.59 (0.43%) | 23.58 | 23.55 - 23.72 | 0.6353 times | Wed 14 January 2026 | 23.49 (0.38%) | 23.46 | 23.33 - 23.49 | 1.0928 times | Tue 13 January 2026 | 23.40 (0.3%) | 23.50 | 23.39 - 23.50 | 0.8386 times | Mon 12 January 2026 | 23.33 (0.39%) | 23.34 | 23.24 - 23.45 | 0.5591 times | Fri 09 January 2026 | 23.24 (0.22%) | 23.30 | 23.23 - 23.42 | 1.7408 times | Thu 08 January 2026 | 23.19 (-0.6%) | 23.26 | 23.19 - 24.58 | 5.0445 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.96 and 24.53
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.21 (1%) | 23.98 | 23.71 - 24.28 | 0.6817 times | Fri 16 January 2026 | 23.97 (3.14%) | 23.34 | 23.24 - 23.97 | 0.7523 times | Fri 09 January 2026 | 23.24 (-0.47%) | 23.41 | 23.13 - 24.58 | 1.9016 times | Fri 02 January 2026 | 23.35 (-0.68%) | 23.41 | 22.93 - 23.52 | 2.1796 times | Fri 26 December 2025 | 23.51 (-0.17%) | 23.59 | 23.11 - 23.65 | 0.8537 times | Fri 19 December 2025 | 23.55 (0.34%) | 23.67 | 23.36 - 23.82 | 0.9155 times | Fri 12 December 2025 | 23.47 (0.38%) | 23.31 | 23.16 - 23.75 | 0.9618 times | Fri 05 December 2025 | 23.38 (-0.72%) | 23.29 | 22.94 - 23.62 | 0.5361 times | Fri 28 November 2025 | 23.55 (0.43%) | 23.67 | 23.26 - 23.70 | 0.5802 times | Fri 21 November 2025 | 23.45 (-1.88%) | 23.95 | 23.22 - 23.99 | 0.6375 times | Fri 14 November 2025 | 23.90 (0.21%) | 23.95 | 23.72 - 24.36 | 0.6177 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.65 and 25.15
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.21 (5.08%) | 23.16 | 23.08 - 24.58 | 0.973 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.3903 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.6287 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7581 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.9528 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.2858 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.0718 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.9866 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.0941 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.8589 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 2.076 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.65 and 25.15
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 23.956666666667 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.21 (5.08%) | 23.16 | 23.08 - 24.58 | 0.0547 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.8059 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7801 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 1.0446 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 1.1219 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4701 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.7226 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.02 | 23.89 |
| 12 day EMA | 23.82 | 23.75 | 23.65 |
| 20 day EMA | 23.69 | 23.63 | 23.56 |
| 35 day EMA | 23.62 | 23.58 | 23.54 |
| 50 day EMA | 23.64 | 23.62 | 23.59 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24 | 23.84 |
| 12 day SMA | 23.68 | 23.6 | 23.52 |
| 20 day SMA | 23.52 | 23.47 | 23.43 |
| 35 day SMA | 23.49 | 23.47 | 23.44 |
| 50 day SMA | 23.54 | 23.54 | 23.53 |
| 100 day SMA | 23.9 | 23.89 | 23.89 |
| 150 day SMA | 23.84 | 23.84 | 23.83 |
| 200 day SMA | 23.8 | 23.8 | 23.8 |


