ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 24.12 and 24.42

Intraday Target 123.87
Intraday Target 224.07
Intraday Target 324.17
Intraday Target 424.37
Intraday Target 524.47

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Thu 22 January 2026 24.27 (0.37%) 24.26 23.97 - 24.27 0.171 times
Wed 21 January 2026 24.18 (0.88%) 23.83 23.83 - 24.18 0.9631 times
Tue 20 January 2026 23.97 (0%) 23.98 23.71 - 24.00 0.9901 times
Fri 16 January 2026 23.97 (1.61%) 23.68 23.61 - 23.97 0.8551 times
Thu 15 January 2026 23.59 (0.43%) 23.58 23.55 - 23.72 0.45 times
Wed 14 January 2026 23.49 (0.38%) 23.46 23.33 - 23.49 0.7741 times
Tue 13 January 2026 23.40 (0.3%) 23.50 23.39 - 23.50 0.5941 times
Mon 12 January 2026 23.33 (0.39%) 23.34 23.24 - 23.45 0.396 times
Fri 09 January 2026 23.24 (0.22%) 23.30 23.23 - 23.42 1.2331 times
Thu 08 January 2026 23.19 (-0.6%) 23.26 23.19 - 24.58 3.5734 times
Wed 07 January 2026 23.33 (0.43%) 23.24 23.23 - 23.34 0.5221 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.99 and 24.55

Weekly Target 123.52
Weekly Target 223.9
Weekly Target 324.083333333333
Weekly Target 424.46
Weekly Target 524.64

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Thu 22 January 2026 24.27 (1.25%) 23.98 23.71 - 24.27 0.5291 times
Fri 16 January 2026 23.97 (3.14%) 23.34 23.24 - 23.97 0.7646 times
Fri 09 January 2026 23.24 (-0.47%) 23.41 23.13 - 24.58 1.9327 times
Fri 02 January 2026 23.35 (-0.68%) 23.41 22.93 - 23.52 2.2152 times
Fri 26 December 2025 23.51 (-0.17%) 23.59 23.11 - 23.65 0.8677 times
Fri 19 December 2025 23.55 (0.34%) 23.67 23.36 - 23.82 0.9305 times
Fri 12 December 2025 23.47 (0.38%) 23.31 23.16 - 23.75 0.9776 times
Fri 05 December 2025 23.38 (-0.72%) 23.29 22.94 - 23.62 0.5448 times
Fri 28 November 2025 23.55 (0.43%) 23.67 23.26 - 23.70 0.5897 times
Fri 21 November 2025 23.45 (-1.88%) 23.95 23.22 - 23.99 0.648 times
Fri 14 November 2025 23.90 (0.21%) 23.95 23.72 - 24.36 0.6278 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.68 and 25.18

Monthly Target 122.48
Monthly Target 223.37
Monthly Target 323.976666666667
Monthly Target 424.87
Monthly Target 525.48

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Thu 22 January 2026 24.27 (5.34%) 23.16 23.08 - 24.58 0.9337 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.3963 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.6314 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.7614 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.9569 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.2914 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.0765 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 0.9909 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.0988 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.8627 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 2.085 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.68 and 25.18

Yearly Target 122.48
Yearly Target 223.37
Yearly Target 323.976666666667
Yearly Target 424.87
Yearly Target 525.48

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Thu 22 January 2026 24.27 (5.34%) 23.16 23.08 - 24.58 0.0523 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.8062 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7804 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 1.0449 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 1.1223 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.4706 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.7232 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 24
12 day DMA 23.6
20 day DMA 23.47
35 day DMA 23.47
50 day DMA 23.54
100 day DMA 23.89
150 day DMA 23.84
200 day DMA 23.8

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.8923.74
12 day EMA23.7523.6523.55
20 day EMA23.6323.5623.49
35 day EMA23.5923.5523.51
50 day EMA23.6323.623.58

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.8423.68
12 day SMA23.623.5223.45
20 day SMA23.4723.4323.4
35 day SMA23.4723.4423.42
50 day SMA23.5423.5323.53
100 day SMA23.8923.8923.89
150 day SMA23.8423.8323.83
200 day SMA23.823.823.79

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top