HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 24.32 and 24.53
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.353333333333 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.56 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.41 (0.41%) | 24.22 | 24.22 - 24.43 | 2.1429 times | Fri 13 February 2026 | 24.31 (0%) | 24.16 | 24.16 - 24.39 | 0.3571 times | Fri 13 February 2026 | 24.31 (-0.37%) | 24.16 | 24.16 - 24.39 | 0.3571 times | Thu 12 February 2026 | 24.40 (-0.41%) | 24.50 | 24.07 - 24.50 | 0.8279 times | Wed 11 February 2026 | 24.50 (-0.12%) | 24.45 | 24.45 - 24.57 | 1.1039 times | Tue 10 February 2026 | 24.53 (0.53%) | 24.39 | 24.18 - 24.57 | 0.8766 times | Mon 09 February 2026 | 24.40 (0.62%) | 24.25 | 24.25 - 24.44 | 1.6071 times | Fri 06 February 2026 | 24.25 (0.5%) | 24.02 | 23.74 - 24.25 | 1.2175 times | Thu 05 February 2026 | 24.13 (-0.21%) | 24.16 | 24.12 - 24.16 | 0.9578 times | Wed 04 February 2026 | 24.18 (-0.08%) | 24.15 | 24.12 - 24.21 | 0.5519 times | Tue 03 February 2026 | 24.20 (-0.21%) | 24.18 | 24.15 - 24.25 | 0.7305 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 24.32 and 24.53
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.41 (0.41%) | 24.22 | 24.22 - 24.43 | 0.351 times | Fri 13 February 2026 | 24.31 (0%) | 24.16 | 24.16 - 24.39 | 0.0585 times | Fri 13 February 2026 | 24.31 (0.25%) | 24.25 | 24.07 - 24.57 | 0.7817 times | Fri 06 February 2026 | 24.25 (0.21%) | 24.17 | 23.74 - 24.25 | 0.67 times | Fri 30 January 2026 | 24.20 (-0.04%) | 24.27 | 24.00 - 24.47 | 0.4626 times | Fri 23 January 2026 | 24.21 (1%) | 23.98 | 23.71 - 24.28 | 0.8216 times | Fri 16 January 2026 | 23.97 (3.14%) | 23.34 | 23.24 - 23.97 | 0.9067 times | Fri 09 January 2026 | 23.24 (-0.47%) | 23.41 | 23.13 - 24.58 | 2.2919 times | Fri 02 January 2026 | 23.35 (-0.68%) | 23.41 | 22.93 - 23.52 | 2.627 times | Fri 26 December 2025 | 23.51 (-0.17%) | 23.59 | 23.11 - 23.65 | 1.029 times | Fri 19 December 2025 | 23.55 (0.34%) | 23.67 | 23.36 - 23.82 | 1.1034 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 24.08 and 24.91
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.41 (0.87%) | 24.17 | 23.74 - 24.57 | 0.4302 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 1.1141 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.4392 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.6508 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7848 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.9863 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.3311 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.1096 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 1.0213 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.1326 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.8892 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.75 and 25.25
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 24.023333333333 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.41 (5.95%) | 23.16 | 23.08 - 24.58 | 0.0836 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.8026 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7768 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 1.0402 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 1.1173 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.464 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.7155 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.27 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.36 | 24.38 |
| 12 day EMA | 24.3 | 24.28 | 24.28 |
| 20 day EMA | 24.2 | 24.18 | 24.17 |
| 35 day EMA | 24.02 | 24 | 23.98 |
| 50 day EMA | 23.79 | 23.76 | 23.74 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.41 | 24.43 |
| 12 day SMA | 24.32 | 24.31 | 24.29 |
| 20 day SMA | 24.27 | 24.24 | 24.23 |
| 35 day SMA | 23.89 | 23.86 | 23.84 |
| 50 day SMA | 23.76 | 23.74 | 23.72 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 23.93 | 23.93 | 23.92 |
| 200 day SMA | 23.92 | 23.91 | 23.91 |


