HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 22.42 and 22.9
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.03 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.52 (0.76%) | 22.35 | 22.32 - 22.80 | 0.1833 times | Wed 08 April 2026 | 22.35 (0.68%) | 22.66 | 22.23 - 22.90 | 0.1988 times | Tue 07 April 2026 | 22.20 (0.68%) | 21.97 | 21.97 - 22.24 | 0.3975 times | Mon 06 April 2026 | 22.05 (0.5%) | 22.20 | 21.96 - 22.45 | 0.3072 times | Thu 02 April 2026 | 21.94 (-0.14%) | 21.81 | 21.72 - 22.25 | 0.2246 times | Wed 01 April 2026 | 21.97 (1.62%) | 21.81 | 21.69 - 22.15 | 0.6815 times | Tue 31 March 2026 | 21.62 (0.65%) | 21.57 | 21.47 - 21.77 | 6.1022 times | Mon 30 March 2026 | 21.48 (0.14%) | 21.41 | 21.41 - 21.72 | 0.795 times | Fri 27 March 2026 | 21.45 (-0.33%) | 21.52 | 21.28 - 21.52 | 0.6195 times | Thu 26 March 2026 | 21.52 (-1.15%) | 21.65 | 21.50 - 21.97 | 0.4904 times | Wed 25 March 2026 | 21.77 (0.28%) | 21.88 | 21.71 - 22.00 | 0.4672 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.24 and 23.18
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.52 (2.64%) | 22.20 | 21.96 - 22.90 | 0.5399 times | Thu 02 April 2026 | 21.94 (2.28%) | 21.41 | 21.41 - 22.25 | 3.8766 times | Fri 27 March 2026 | 21.45 (-1.7%) | 22.00 | 21.11 - 22.22 | 1.7466 times | Fri 20 March 2026 | 21.82 (-5.05%) | 23.15 | 21.68 - 23.15 | 0.4899 times | Fri 13 March 2026 | 22.98 (-1.2%) | 23.17 | 22.56 - 23.49 | 0.7515 times | Fri 06 March 2026 | 23.26 (-3.61%) | 23.83 | 23.23 - 24.22 | 1.1093 times | Fri 27 February 2026 | 24.13 (-0.82%) | 24.33 | 24.09 - 24.56 | 0.604 times | Fri 20 February 2026 | 24.33 (0.08%) | 24.22 | 24.22 - 24.43 | 0.477 times | Fri 13 February 2026 | 24.31 (0%) | 24.16 | 24.16 - 24.39 | 0.0282 times | Fri 13 February 2026 | 24.31 (0.25%) | 24.25 | 24.07 - 24.57 | 0.377 times | Fri 06 February 2026 | 24.25 (0.21%) | 24.17 | 23.74 - 24.25 | 0.3232 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.11 and 23.32
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.52 (4.16%) | 21.81 | 21.69 - 22.90 | 0.3837 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.9164 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.7014 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.9012 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.1641 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5264 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.6348 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.7978 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.0767 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 0.8975 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.8261 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 20.08 and 23.55
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 22.736666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.52 (-2.26%) | 23.16 | 21.11 - 24.58 | 0.3169 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.7755 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7506 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 1.0051 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 1.0796 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4146 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.6576 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.11 | 21.99 |
| 12 day EMA | 22.15 | 22.08 | 22.03 |
| 20 day EMA | 22.32 | 22.3 | 22.29 |
| 35 day EMA | 22.75 | 22.76 | 22.78 |
| 50 day EMA | 23.28 | 23.31 | 23.35 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.1 | 21.96 |
| 12 day SMA | 21.88 | 21.84 | 21.8 |
| 20 day SMA | 22.16 | 22.18 | 22.22 |
| 35 day SMA | 22.91 | 22.96 | 23.02 |
| 50 day SMA | 23.32 | 23.35 | 23.39 |
| 100 day SMA | 23.43 | 23.45 | 23.47 |
| 150 day SMA | 23.71 | 23.72 | 23.73 |
| 200 day SMA | 23.72 | 23.72 | 23.73 |


