ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 23.19 and 23.41

Intraday Target 123.15
Intraday Target 223.23
Intraday Target 323.373333333333
Intraday Target 423.45
Intraday Target 523.59

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-0.89%) 23.41 23.30 - 23.52 1.8163 times
Fri 26 December 2025 23.51 (0.56%) 23.47 23.24 - 23.59 0.949 times
Wed 24 December 2025 23.38 (0.26%) 23.26 23.26 - 23.48 0.6429 times
Tue 23 December 2025 23.32 (-0.13%) 23.65 23.11 - 23.65 0.6429 times
Mon 22 December 2025 23.35 (-0.85%) 23.59 23.25 - 23.60 1.7143 times
Fri 19 December 2025 23.55 (0.43%) 23.45 23.45 - 23.69 0.5408 times
Thu 18 December 2025 23.45 (-0.04%) 23.51 23.43 - 23.59 0.6429 times
Wed 17 December 2025 23.46 (-0.47%) 23.36 23.36 - 23.73 0.8878 times
Tue 16 December 2025 23.57 (0.43%) 23.42 23.42 - 23.82 0.9286 times
Mon 15 December 2025 23.47 (0%) 23.67 23.38 - 23.67 1.2347 times
Fri 12 December 2025 23.47 (0.04%) 23.75 23.47 - 23.75 0.7143 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.19 and 23.41

Weekly Target 123.15
Weekly Target 223.23
Weekly Target 323.373333333333
Weekly Target 423.45
Weekly Target 523.59

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-0.89%) 23.41 23.30 - 23.52 0.6461 times
Fri 26 December 2025 23.51 (-0.17%) 23.59 23.11 - 23.65 1.4047 times
Fri 19 December 2025 23.55 (0.34%) 23.67 23.36 - 23.82 1.5064 times
Fri 12 December 2025 23.47 (0.38%) 23.31 23.16 - 23.75 1.5826 times
Fri 05 December 2025 23.38 (-0.72%) 23.29 22.94 - 23.62 0.882 times
Fri 28 November 2025 23.55 (0.43%) 23.67 23.26 - 23.70 0.9546 times
Fri 21 November 2025 23.45 (-1.88%) 23.95 23.22 - 23.99 1.049 times
Fri 14 November 2025 23.90 (0.21%) 23.95 23.72 - 24.36 1.0163 times
Fri 07 November 2025 23.85 (-1.73%) 24.00 23.81 - 24.37 0.824 times
Fri 31 October 2025 24.27 (0%) 24.12 24.06 - 24.27 0.1343 times
Fri 31 October 2025 24.27 (0.08%) 24.37 24.06 - 24.56 1.0417 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.12 and 24

Monthly Target 122.47
Monthly Target 222.89
Monthly Target 323.353333333333
Monthly Target 423.77
Monthly Target 524.23

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-1.06%) 23.29 22.94 - 23.82 0.9206 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5877 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.7087 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.8906 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.2019 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.0019 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 0.9223 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.0227 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.8029 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 1.9406 times
Fri 28 February 2025 23.84 (0.63%) 23.58 23.19 - 24.38 1.4028 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 21.01 and 24.5

Yearly Target 120.25
Yearly Target 221.77
Yearly Target 323.736666666667
Yearly Target 425.26
Yearly Target 527.23

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (0.22%) 23.37 22.21 - 25.70 0.6788 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.6761 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.9054 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 0.9724 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.2742 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.4931 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ looks bearish. It has broken an important moving average level of 23.48 with high volumes

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.44
20 day DMA 23.43
35 day DMA 23.56
50 day DMA 23.78
100 day DMA 24.01
150 day DMA 23.86
200 day DMA 23.82

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.4423.4
12 day EMA23.4323.4523.44
20 day EMA23.4823.523.5
35 day EMA23.6223.6423.65
50 day EMA23.7923.8123.82

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4223.41
12 day SMA23.4423.4623.44
20 day SMA23.4323.4523.45
35 day SMA23.5623.5923.6
50 day SMA23.7823.823.82
100 day SMA24.0124.0224.02
150 day SMA23.8623.8623.87
200 day SMA23.8223.8223.83

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top