ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 22.42 and 22.9

Intraday Target 122.07
Intraday Target 222.29
Intraday Target 322.546666666667
Intraday Target 422.77
Intraday Target 523.03

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Thu 09 April 2026 22.52 (0.76%) 22.35 22.32 - 22.80 0.1833 times
Wed 08 April 2026 22.35 (0.68%) 22.66 22.23 - 22.90 0.1988 times
Tue 07 April 2026 22.20 (0.68%) 21.97 21.97 - 22.24 0.3975 times
Mon 06 April 2026 22.05 (0.5%) 22.20 21.96 - 22.45 0.3072 times
Thu 02 April 2026 21.94 (-0.14%) 21.81 21.72 - 22.25 0.2246 times
Wed 01 April 2026 21.97 (1.62%) 21.81 21.69 - 22.15 0.6815 times
Tue 31 March 2026 21.62 (0.65%) 21.57 21.47 - 21.77 6.1022 times
Mon 30 March 2026 21.48 (0.14%) 21.41 21.41 - 21.72 0.795 times
Fri 27 March 2026 21.45 (-0.33%) 21.52 21.28 - 21.52 0.6195 times
Thu 26 March 2026 21.52 (-1.15%) 21.65 21.50 - 21.97 0.4904 times
Wed 25 March 2026 21.77 (0.28%) 21.88 21.71 - 22.00 0.4672 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.24 and 23.18

Weekly Target 121.52
Weekly Target 222.02
Weekly Target 322.46
Weekly Target 422.96
Weekly Target 523.4

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Thu 09 April 2026 22.52 (2.64%) 22.20 21.96 - 22.90 0.5399 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 3.8766 times
Fri 27 March 2026 21.45 (-1.7%) 22.00 21.11 - 22.22 1.7466 times
Fri 20 March 2026 21.82 (-5.05%) 23.15 21.68 - 23.15 0.4899 times
Fri 13 March 2026 22.98 (-1.2%) 23.17 22.56 - 23.49 0.7515 times
Fri 06 March 2026 23.26 (-3.61%) 23.83 23.23 - 24.22 1.1093 times
Fri 27 February 2026 24.13 (-0.82%) 24.33 24.09 - 24.56 0.604 times
Fri 20 February 2026 24.33 (0.08%) 24.22 24.22 - 24.43 0.477 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.0282 times
Fri 13 February 2026 24.31 (0.25%) 24.25 24.07 - 24.57 0.377 times
Fri 06 February 2026 24.25 (0.21%) 24.17 23.74 - 24.25 0.3232 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.11 and 23.32

Monthly Target 121.16
Monthly Target 221.84
Monthly Target 322.37
Monthly Target 423.05
Monthly Target 523.58

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Thu 09 April 2026 22.52 (4.16%) 21.81 21.69 - 22.90 0.3837 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.9164 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.7014 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.9012 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1641 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5264 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.6348 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7978 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.0767 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 0.8975 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 0.8261 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 20.08 and 23.55

Yearly Target 119.27
Yearly Target 220.89
Yearly Target 322.736666666667
Yearly Target 424.36
Yearly Target 526.21

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Thu 09 April 2026 22.52 (-2.26%) 23.16 21.11 - 24.58 0.3169 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7755 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7506 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 1.0051 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 1.0796 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.4146 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6576 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.21
12 day DMA 21.88
20 day DMA 22.16
35 day DMA 22.91
50 day DMA 23.32
100 day DMA 23.43
150 day DMA 23.71
200 day DMA 23.72

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.1121.99
12 day EMA22.1522.0822.03
20 day EMA22.3222.322.29
35 day EMA22.7522.7622.78
50 day EMA23.2823.3123.35

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.121.96
12 day SMA21.8821.8421.8
20 day SMA22.1622.1822.22
35 day SMA22.9122.9623.02
50 day SMA23.3223.3523.39
100 day SMA23.4323.4523.47
150 day SMA23.7123.7223.73
200 day SMA23.7223.7223.73

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top