HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 24.12 and 24.42
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.17 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.47 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.27 (0.37%) | 24.26 | 23.97 - 24.27 | 0.171 times | Wed 21 January 2026 | 24.18 (0.88%) | 23.83 | 23.83 - 24.18 | 0.9631 times | Tue 20 January 2026 | 23.97 (0%) | 23.98 | 23.71 - 24.00 | 0.9901 times | Fri 16 January 2026 | 23.97 (1.61%) | 23.68 | 23.61 - 23.97 | 0.8551 times | Thu 15 January 2026 | 23.59 (0.43%) | 23.58 | 23.55 - 23.72 | 0.45 times | Wed 14 January 2026 | 23.49 (0.38%) | 23.46 | 23.33 - 23.49 | 0.7741 times | Tue 13 January 2026 | 23.40 (0.3%) | 23.50 | 23.39 - 23.50 | 0.5941 times | Mon 12 January 2026 | 23.33 (0.39%) | 23.34 | 23.24 - 23.45 | 0.396 times | Fri 09 January 2026 | 23.24 (0.22%) | 23.30 | 23.23 - 23.42 | 1.2331 times | Thu 08 January 2026 | 23.19 (-0.6%) | 23.26 | 23.19 - 24.58 | 3.5734 times | Wed 07 January 2026 | 23.33 (0.43%) | 23.24 | 23.23 - 23.34 | 0.5221 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.99 and 24.55
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.27 (1.25%) | 23.98 | 23.71 - 24.27 | 0.5291 times | Fri 16 January 2026 | 23.97 (3.14%) | 23.34 | 23.24 - 23.97 | 0.7646 times | Fri 09 January 2026 | 23.24 (-0.47%) | 23.41 | 23.13 - 24.58 | 1.9327 times | Fri 02 January 2026 | 23.35 (-0.68%) | 23.41 | 22.93 - 23.52 | 2.2152 times | Fri 26 December 2025 | 23.51 (-0.17%) | 23.59 | 23.11 - 23.65 | 0.8677 times | Fri 19 December 2025 | 23.55 (0.34%) | 23.67 | 23.36 - 23.82 | 0.9305 times | Fri 12 December 2025 | 23.47 (0.38%) | 23.31 | 23.16 - 23.75 | 0.9776 times | Fri 05 December 2025 | 23.38 (-0.72%) | 23.29 | 22.94 - 23.62 | 0.5448 times | Fri 28 November 2025 | 23.55 (0.43%) | 23.67 | 23.26 - 23.70 | 0.5897 times | Fri 21 November 2025 | 23.45 (-1.88%) | 23.95 | 23.22 - 23.99 | 0.648 times | Fri 14 November 2025 | 23.90 (0.21%) | 23.95 | 23.72 - 24.36 | 0.6278 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.68 and 25.18
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.27 (5.34%) | 23.16 | 23.08 - 24.58 | 0.9337 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.3963 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.6314 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7614 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.9569 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.2914 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.0765 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.9909 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.0988 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.8627 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 2.085 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.68 and 25.18
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 23.976666666667 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.27 (5.34%) | 23.16 | 23.08 - 24.58 | 0.0523 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.8062 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7804 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 1.0449 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 1.1223 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4706 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.7232 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.89 | 23.74 |
| 12 day EMA | 23.75 | 23.65 | 23.55 |
| 20 day EMA | 23.63 | 23.56 | 23.49 |
| 35 day EMA | 23.59 | 23.55 | 23.51 |
| 50 day EMA | 23.63 | 23.6 | 23.58 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.84 | 23.68 |
| 12 day SMA | 23.6 | 23.52 | 23.45 |
| 20 day SMA | 23.47 | 23.43 | 23.4 |
| 35 day SMA | 23.47 | 23.44 | 23.42 |
| 50 day SMA | 23.54 | 23.53 | 23.53 |
| 100 day SMA | 23.89 | 23.89 | 23.89 |
| 150 day SMA | 23.84 | 23.83 | 23.83 |
| 200 day SMA | 23.8 | 23.8 | 23.79 |


