HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWC
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 50.5 and 52.86
Intraday Target 1 | 50.04 |
Intraday Target 2 | 50.95 |
Intraday Target 3 | 52.4 |
Intraday Target 4 | 53.31 |
Intraday Target 5 | 54.76 |
Daily price and volume Hancock Whitney
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 51.86 (-4.14%) | 53.41 | 51.49 - 53.85 | 0.5491 times |
Wed 26 March 2025 | 54.10 (-0.29%) | 53.93 | 53.74 - 54.72 | 0.7136 times |
Mon 24 March 2025 | 54.26 (3.75%) | 53.26 | 52.65 - 54.37 | 1.059 times |
Fri 21 March 2025 | 52.30 (0.62%) | 51.67 | 51.50 - 52.57 | 3.5129 times |
Thu 20 March 2025 | 51.98 (-0.69%) | 51.83 | 51.78 - 53.05 | 1.0927 times |
Wed 19 March 2025 | 52.34 (1.47%) | 51.58 | 51.27 - 52.90 | 0.6867 times |
Tue 18 March 2025 | 51.58 (0.35%) | 51.25 | 51.10 - 51.83 | 0.5261 times |
Mon 17 March 2025 | 51.40 (0.37%) | 51.01 | 50.88 - 51.74 | 0.713 times |
Fri 14 March 2025 | 51.21 (3.23%) | 50.27 | 49.86 - 51.26 | 0.6436 times |
Thu 13 March 2025 | 49.61 (-1.49%) | 50.57 | 49.55 - 50.95 | 0.5034 times |
Wed 12 March 2025 | 50.36 (1.1%) | 50.22 | 49.65 - 51.00 | 0.6035 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 50.06 and 53.29
Weekly Target 1 | 49.46 |
Weekly Target 2 | 50.66 |
Weekly Target 3 | 52.69 |
Weekly Target 4 | 53.89 |
Weekly Target 5 | 55.92 |
Weekly price and volumes for Hancock Whitney
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 51.86 (-0.84%) | 53.26 | 51.49 - 54.72 | 0.7091 times |
Fri 21 March 2025 | 52.30 (2.13%) | 51.01 | 50.88 - 53.05 | 1.9947 times |
Fri 14 March 2025 | 51.21 (-3.38%) | 52.07 | 49.46 - 52.39 | 1.1188 times |
Fri 07 March 2025 | 53.00 (-7.23%) | 57.16 | 51.80 - 57.84 | 1.0706 times |
Fri 28 February 2025 | 57.13 (0.55%) | 57.38 | 55.54 - 57.58 | 1.0963 times |
Fri 21 February 2025 | 56.82 (-3.42%) | 59.17 | 56.58 - 59.59 | 0.6062 times |
Wed 19 February 2025 | 58.83 (-1.84%) | 60.06 | 58.57 - 60.41 | 0.4241 times |
Fri 14 February 2025 | 59.93 (-0.6%) | 60.48 | 58.93 - 61.36 | 1.0969 times |
Fri 07 February 2025 | 60.29 (0.92%) | 58.05 | 57.51 - 61.10 | 0.8575 times |
Fri 31 January 2025 | 59.74 (1.31%) | 59.15 | 58.96 - 60.70 | 1.0259 times |
Fri 24 January 2025 | 58.97 (-0.22%) | 59.40 | 58.18 - 61.57 | 1.3486 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 46.47 and 54.85
Monthly Target 1 | 44.67 |
Monthly Target 2 | 48.27 |
Monthly Target 3 | 53.053333333333 |
Monthly Target 4 | 56.65 |
Monthly Target 5 | 61.43 |
Monthly price and volumes Hancock Whitney
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 51.86 (-9.22%) | 57.16 | 49.46 - 57.84 | 1.1819 times |
Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.9857 times |
Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.3912 times |
Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.6792 times |
Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.9427 times |
Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9711 times |
Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.9458 times |
Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.9435 times |
Wed 31 July 2024 | 54.73 (14.43%) | 47.69 | 45.26 - 57.78 | 1.1349 times |
Fri 28 June 2024 | 47.83 (2.35%) | 47.39 | 43.60 - 47.87 | 0.8239 times |
Fri 31 May 2024 | 46.73 (2.95%) | 45.77 | 44.65 - 49.10 | 0.6828 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 44.61 and 56.72
Yearly Target 1 | 42.19 |
Yearly Target 2 | 47.02 |
Yearly Target 3 | 54.296666666667 |
Yearly Target 4 | 59.13 |
Yearly Target 5 | 66.41 |
Yearly price and volumes Hancock Whitney
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 51.86 (-5.23%) | 55.24 | 49.46 - 61.57 | 0.3843 times |
Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.1679 times |
Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.4018 times |
Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 1.0348 times |
Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.9309 times |
Thu 31 December 2020 | 34.02 (-22.47%) | 44.13 | 14.32 - 44.24 | 1.4261 times |
Tue 31 December 2019 | 43.88 (26.64%) | 34.11 | 33.63 - 44.74 | 1.0125 times |
Mon 31 December 2018 | 34.65 (0%) | 51.15 | 32.59 - 53.35 | 0.6417 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
DMA period | DMA value |
5 day DMA | 52.9 |
12 day DMA | 51.73 |
20 day DMA | 52.77 |
35 day DMA | 55.34 |
50 day DMA | 56.6 |
100 day DMA | 56.55 |
150 day DMA | 54.77 |
200 day DMA | 53.36 |
EMA (exponential moving average) of Hancock Whitney HWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.73 | 53.17 | 52.7 |
12 day EMA | 52.65 | 52.79 | 52.55 |
20 day EMA | 53.24 | 53.38 | 53.3 |
35 day EMA | 54.53 | 54.69 | 54.72 |
50 day EMA | 56.23 | 56.41 | 56.5 |
SMA (simple moving average) of Hancock Whitney HWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.9 | 53 | 52.49 |
12 day SMA | 51.73 | 51.62 | 51.53 |
20 day SMA | 52.77 | 52.99 | 53.1 |
35 day SMA | 55.34 | 55.59 | 55.76 |
50 day SMA | 56.6 | 56.75 | 56.82 |
100 day SMA | 56.55 | 56.55 | 56.53 |
150 day SMA | 54.77 | 54.76 | 54.73 |
200 day SMA | 53.36 | 53.33 | 53.29 |