HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWC
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 61.92 and 63.32
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 62.19 |
| Intraday Target 3 | 63.053333333333 |
| Intraday Target 4 | 63.59 |
| Intraday Target 5 | 64.45 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.72 (2.3%) | 63.05 | 62.52 - 63.92 | 1.7258 times | Fri 20 March 2026 | 61.31 (0.16%) | 61.21 | 60.73 - 61.79 | 0.5463 times | Thu 19 March 2026 | 61.21 (-1.02%) | 60.38 | 59.97 - 61.76 | 0.2945 times | Tue 17 March 2026 | 61.84 (-0.53%) | 62.79 | 61.50 - 63.13 | 0.7908 times | Mon 16 March 2026 | 62.17 (0.42%) | 62.63 | 62.10 - 62.80 | 0.7048 times | Fri 13 March 2026 | 61.91 (-0.31%) | 62.67 | 61.66 - 62.87 | 0.8984 times | Thu 12 March 2026 | 62.10 (-0.75%) | 61.11 | 60.91 - 62.32 | 0.9932 times | Wed 11 March 2026 | 62.57 (0.29%) | 61.75 | 61.36 - 62.68 | 1.6077 times | Tue 10 March 2026 | 62.39 (-0.54%) | 62.47 | 61.68 - 64.15 | 1.2732 times | Mon 09 March 2026 | 62.73 (-0.21%) | 61.70 | 60.04 - 63.28 | 1.1653 times | Fri 06 March 2026 | 62.86 (-3.17%) | 63.02 | 61.71 - 63.17 | 0.8371 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 61.92 and 63.32
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 63.053333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.72 (2.3%) | 63.05 | 62.52 - 63.92 | 0.4875 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.6599 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 64.15 | 1.6772 times | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 1.1091 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.2405 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.6003 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.1995 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.9697 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.6303 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.426 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.385 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 57.72 and 64.97
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.72 (-4.7%) | 64.85 | 59.97 - 67.22 | 0.7772 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9168 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0701 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0027 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8804 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4788 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.118 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7656 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2102 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7802 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.6889 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 53.62 and 69.08
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 56.65 |
| Yearly Target 3 | 66.04 |
| Yearly Target 4 | 72.11 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.72 (-1.51%) | 63.84 | 59.97 - 75.43 | 0.3825 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.5953 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.0666 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.2948 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.9558 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8598 times | Thu 31 December 2020 | 34.02 (-22.47%) | 44.13 | 14.32 - 44.24 | 1.3173 times | Tue 31 December 2019 | 43.88 (26.64%) | 34.11 | 33.63 - 44.74 | 0.9352 times | Mon 31 December 2018 | 34.65 (0%) | 51.15 | 32.59 - 53.35 | 0.5927 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.22
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.39 |
| 20 day DMA | 64.41 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.69 |
| 100 day DMA | 64.77 |
| 150 day DMA | 63.66 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 61.7 | 61.9 |
| 12 day EMA | 62.92 | 62.96 | 63.26 |
| 20 day EMA | 64.17 | 64.32 | 64.64 |
| 35 day EMA | 65.48 | 65.64 | 65.89 |
| 50 day EMA | 67.01 | 67.19 | 67.43 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.69 | 61.85 |
| 12 day SMA | 62.39 | 62.68 | 63.07 |
| 20 day SMA | 64.41 | 64.84 | 65.28 |
| 35 day SMA | 67.56 | 67.73 | 67.95 |
| 50 day SMA | 67.69 | 67.8 | 67.9 |
| 100 day SMA | 64.77 | 64.71 | 64.66 |
| 150 day SMA | 63.66 | 63.65 | 63.64 |
| 200 day SMA | 62.33 | 62.29 | 62.26 |


