ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 67.02 and 68.02

Intraday Target 166.19
Intraday Target 266.84
Intraday Target 367.186666666667
Intraday Target 467.84
Intraday Target 568.19

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 22 May 2026 67.50 (1.26%) 66.95 66.53 - 67.53 0.7557 times
Thu 21 May 2026 66.66 (-0.3%) 66.51 66.02 - 67.02 0.6368 times
Wed 20 May 2026 66.86 (2.31%) 65.39 64.87 - 67.00 0.7352 times
Tue 19 May 2026 65.35 (-1.19%) 65.70 64.58 - 66.00 0.7284 times
Mon 18 May 2026 66.14 (3.1%) 64.97 64.56 - 66.58 1.3822 times
Fri 15 May 2026 64.15 (-2.49%) 65.92 63.31 - 66.18 1.2756 times
Thu 14 May 2026 65.79 (0.92%) 65.91 65.36 - 66.55 0.8001 times
Wed 13 May 2026 65.19 (-1%) 65.74 65.03 - 66.15 0.9935 times
Tue 12 May 2026 65.85 (-2.8%) 67.80 65.63 - 67.95 1.5066 times
Mon 11 May 2026 67.75 (-1.47%) 68.85 67.66 - 69.22 1.186 times
Fri 08 May 2026 68.76 (0.95%) 68.11 67.77 - 69.03 1.1986 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 66.03 and 69

Weekly Target 163.56
Weekly Target 265.53
Weekly Target 366.53
Weekly Target 468.5
Weekly Target 569.5

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 22 May 2026 67.50 (5.22%) 64.97 64.56 - 67.53 1.0097 times
Fri 15 May 2026 64.15 (-6.7%) 68.85 63.31 - 69.22 1.3727 times
Fri 08 May 2026 68.76 (2.37%) 66.73 66.21 - 69.08 0.9325 times
Fri 01 May 2026 67.17 (0.51%) 67.00 65.92 - 68.52 0.9021 times
Fri 24 April 2026 66.83 (-2.78%) 68.35 66.58 - 70.19 1.2655 times
Fri 17 April 2026 68.74 (2.25%) 66.85 66.11 - 69.82 0.9551 times
Fri 10 April 2026 67.23 (4.57%) 64.24 62.16 - 68.34 0.9102 times
Thu 02 April 2026 64.29 (3.26%) 62.66 62.08 - 64.74 0.8511 times
Fri 27 March 2026 62.26 (1.55%) 63.05 61.40 - 64.35 1.2651 times
Fri 20 March 2026 61.31 (-0.97%) 62.63 59.97 - 63.13 0.5359 times
Fri 13 March 2026 61.91 (-1.51%) 61.70 60.04 - 64.15 1.3621 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 62.45 and 68.36

Monthly Target 160.77
Monthly Target 264.13
Monthly Target 366.676666666667
Monthly Target 470.04
Monthly Target 572.59

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 22 May 2026 67.50 (-0.01%) 67.52 63.31 - 69.22 0.8246 times
Thu 30 April 2026 67.51 (6.16%) 63.83 62.16 - 70.19 1.0304 times
Tue 31 March 2026 63.59 (-3.37%) 64.85 59.97 - 67.22 1.1089 times
Fri 27 February 2026 65.81 (-4.35%) 68.89 65.51 - 75.43 0.8717 times
Fri 30 January 2026 68.80 (8.04%) 63.84 62.68 - 71.20 1.0631 times
Wed 31 December 2025 63.68 (5.1%) 60.10 59.74 - 67.10 0.9962 times
Fri 28 November 2025 60.59 (6.09%) 57.58 55.76 - 61.34 0.8746 times
Fri 31 October 2025 57.11 (-8.78%) 62.29 54.05 - 64.34 1.3846 times
Tue 30 September 2025 62.61 (-0.49%) 61.96 61.49 - 64.66 1.1107 times
Fri 29 August 2025 62.92 (5.36%) 58.80 56.87 - 64.25 0.7352 times
Thu 31 July 2025 59.72 (4.04%) 57.01 56.92 - 62.90 1.2023 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWC are 63.74 and 79.2

Yearly Target 152.17
Yearly Target 259.84
Yearly Target 367.633333333333
Yearly Target 475.3
Yearly Target 583.09

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 22 May 2026 67.50 (6%) 63.84 59.97 - 75.43 0.6698 times
Wed 31 December 2025 63.68 (16.37%) 55.24 43.90 - 67.10 1.5308 times
Tue 31 December 2024 54.72 (12.62%) 48.11 41.19 - 62.40 1.0304 times
Fri 29 December 2023 48.59 (0.41%) 48.78 31.02 - 54.38 1.2387 times
Fri 30 December 2022 48.39 (-3.26%) 50.47 41.62 - 59.82 0.9073 times
Fri 31 December 2021 50.02 (47.03%) 34.31 32.52 - 53.61 0.8301 times
Thu 31 December 2020 34.02 (-22.47%) 44.13 14.32 - 44.24 1.293 times
Tue 31 December 2019 43.88 (26.64%) 34.11 33.63 - 44.74 0.918 times
Mon 31 December 2018 34.65 (0%) 51.15 32.59 - 53.35 0.5818 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hancock Whitney HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.69

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.04 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 66.5
12 day DMA 66.51
20 day DMA 66.85
35 day DMA 67.07
50 day DMA 65.76
100 day DMA 66.93
150 day DMA 64.73
200 day DMA 64.04

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6766.2566.05
12 day EMA66.5766.466.35
20 day EMA66.666.5166.49
35 day EMA66.086665.96
50 day EMA65.6465.5665.51

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.565.8365.66
12 day SMA66.5166.666.67
20 day SMA66.8566.8166.91
35 day SMA67.0766.9866.9
50 day SMA65.7665.6665.57
100 day SMA66.9366.9166.89
150 day SMA64.7364.764.66
200 day SMA64.0463.9963.95

Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top