Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWC
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 73.67 and 74.92
| Intraday Target 1 | 73.42 |
| Intraday Target 2 | 73.92 |
| Intraday Target 3 | 74.673333333333 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 75.92 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.41 (0.96%) | 74.51 | 74.18 - 75.43 | 0.8251 times | Thu 05 February 2026 | 73.70 (0.05%) | 73.39 | 72.68 - 74.54 | 1.1146 times | Wed 04 February 2026 | 73.66 (2.39%) | 72.44 | 72.40 - 74.33 | 1.2909 times | Tue 03 February 2026 | 71.94 (3.15%) | 69.75 | 68.57 - 71.98 | 1.1109 times | Mon 02 February 2026 | 69.74 (1.37%) | 68.89 | 67.97 - 70.16 | 0.9928 times | Fri 30 January 2026 | 68.80 (0.03%) | 68.83 | 67.63 - 69.66 | 1.172 times | Thu 29 January 2026 | 68.78 (2.21%) | 67.65 | 67.47 - 68.83 | 0.8872 times | Wed 28 January 2026 | 67.29 (-0.22%) | 67.31 | 66.88 - 67.97 | 0.8349 times | Tue 27 January 2026 | 67.44 (0.03%) | 67.48 | 67.08 - 68.06 | 0.754 times | Mon 26 January 2026 | 67.42 (0.37%) | 67.17 | 66.69 - 67.70 | 1.0175 times | Fri 23 January 2026 | 67.17 (-2.95%) | 68.83 | 66.99 - 68.83 | 1.129 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 71.19 and 78.65
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 72.603333333333 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.345 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.1764 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.1426 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.0527 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 0.9421 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.5826 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.347 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.4424 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.1019 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.8674 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.5385 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 71.19 and 78.65
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 72.603333333333 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 0.3457 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1486 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0762 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9449 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5872 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.2 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8218 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2989 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8373 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7394 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1575 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 68.55 and 81.3
| Yearly Target 1 | 58.09 |
| Yearly Target 2 | 66.25 |
| Yearly Target 3 | 70.84 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 83.59 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.41 (16.85%) | 63.84 | 62.68 - 75.43 | 0.1968 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.6297 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.0896 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.3227 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.9764 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8783 times | Thu 31 December 2020 | 34.02 (-22.47%) | 44.13 | 14.32 - 44.24 | 1.3456 times | Tue 31 December 2019 | 43.88 (26.64%) | 34.11 | 33.63 - 44.74 | 0.9553 times | Mon 31 December 2018 | 34.65 (0%) | 51.15 | 32.59 - 53.35 | 0.6055 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hancock Whitney HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.72
Tomorrow's movement Prediction of Hancock Whitney HWC is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 69.96 |
| 20 day DMA | 69.18 |
| 35 day DMA | 67.67 |
| 50 day DMA | 66.4 |
| 100 day DMA | 62.95 |
| 150 day DMA | 62.32 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 71.96 | 71.09 |
| 12 day EMA | 70.82 | 70.17 | 69.53 |
| 20 day EMA | 69.54 | 69.03 | 68.54 |
| 35 day EMA | 67.81 | 67.42 | 67.05 |
| 50 day EMA | 66.33 | 66 | 65.69 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 71.57 | 70.58 |
| 12 day SMA | 69.96 | 69.53 | 69.02 |
| 20 day SMA | 69.18 | 68.85 | 68.49 |
| 35 day SMA | 67.67 | 67.42 | 67.21 |
| 50 day SMA | 66.4 | 66.09 | 65.8 |
| 100 day SMA | 62.95 | 62.84 | 62.74 |
| 150 day SMA | 62.32 | 62.23 | 62.14 |
| 200 day SMA | 60.48 | 60.35 | 60.23 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
