HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 50.5 and 52.86

Intraday Target 150.04
Intraday Target 250.95
Intraday Target 352.4
Intraday Target 453.31
Intraday Target 554.76

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 28 March 2025 51.86 (-4.14%) 53.41 51.49 - 53.85 0.5491 times
Wed 26 March 2025 54.10 (-0.29%) 53.93 53.74 - 54.72 0.7136 times
Mon 24 March 2025 54.26 (3.75%) 53.26 52.65 - 54.37 1.059 times
Fri 21 March 2025 52.30 (0.62%) 51.67 51.50 - 52.57 3.5129 times
Thu 20 March 2025 51.98 (-0.69%) 51.83 51.78 - 53.05 1.0927 times
Wed 19 March 2025 52.34 (1.47%) 51.58 51.27 - 52.90 0.6867 times
Tue 18 March 2025 51.58 (0.35%) 51.25 51.10 - 51.83 0.5261 times
Mon 17 March 2025 51.40 (0.37%) 51.01 50.88 - 51.74 0.713 times
Fri 14 March 2025 51.21 (3.23%) 50.27 49.86 - 51.26 0.6436 times
Thu 13 March 2025 49.61 (-1.49%) 50.57 49.55 - 50.95 0.5034 times
Wed 12 March 2025 50.36 (1.1%) 50.22 49.65 - 51.00 0.6035 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 50.06 and 53.29

Weekly Target 149.46
Weekly Target 250.66
Weekly Target 352.69
Weekly Target 453.89
Weekly Target 555.92

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 28 March 2025 51.86 (-0.84%) 53.26 51.49 - 54.72 0.7091 times
Fri 21 March 2025 52.30 (2.13%) 51.01 50.88 - 53.05 1.9947 times
Fri 14 March 2025 51.21 (-3.38%) 52.07 49.46 - 52.39 1.1188 times
Fri 07 March 2025 53.00 (-7.23%) 57.16 51.80 - 57.84 1.0706 times
Fri 28 February 2025 57.13 (0.55%) 57.38 55.54 - 57.58 1.0963 times
Fri 21 February 2025 56.82 (-3.42%) 59.17 56.58 - 59.59 0.6062 times
Wed 19 February 2025 58.83 (-1.84%) 60.06 58.57 - 60.41 0.4241 times
Fri 14 February 2025 59.93 (-0.6%) 60.48 58.93 - 61.36 1.0969 times
Fri 07 February 2025 60.29 (0.92%) 58.05 57.51 - 61.10 0.8575 times
Fri 31 January 2025 59.74 (1.31%) 59.15 58.96 - 60.70 1.0259 times
Fri 24 January 2025 58.97 (-0.22%) 59.40 58.18 - 61.57 1.3486 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 46.47 and 54.85

Monthly Target 144.67
Monthly Target 248.27
Monthly Target 353.053333333333
Monthly Target 456.65
Monthly Target 561.43

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 28 March 2025 51.86 (-9.22%) 57.16 49.46 - 57.84 1.1819 times
Fri 28 February 2025 57.13 (-4.37%) 58.05 55.54 - 61.36 0.9857 times
Fri 31 January 2025 59.74 (9.17%) 55.24 53.34 - 61.57 1.3912 times
Tue 31 December 2024 54.72 (-9.31%) 59.23 52.42 - 59.35 0.6792 times
Tue 26 November 2024 60.34 (15.86%) 52.27 50.77 - 62.40 0.9427 times
Thu 31 October 2024 52.08 (1.78%) 50.96 48.36 - 54.99 0.9711 times
Mon 30 September 2024 51.17 (-4.76%) 53.17 47.22 - 53.94 0.9458 times
Fri 30 August 2024 53.73 (-1.83%) 54.71 46.31 - 55.10 0.9435 times
Wed 31 July 2024 54.73 (14.43%) 47.69 45.26 - 57.78 1.1349 times
Fri 28 June 2024 47.83 (2.35%) 47.39 43.60 - 47.87 0.8239 times
Fri 31 May 2024 46.73 (2.95%) 45.77 44.65 - 49.10 0.6828 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWC are 44.61 and 56.72

Yearly Target 142.19
Yearly Target 247.02
Yearly Target 354.296666666667
Yearly Target 459.13
Yearly Target 566.41

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 28 March 2025 51.86 (-5.23%) 55.24 49.46 - 61.57 0.3843 times
Tue 31 December 2024 54.72 (12.62%) 48.11 41.19 - 62.40 1.1679 times
Fri 29 December 2023 48.59 (0.41%) 48.78 31.02 - 54.38 1.4018 times
Fri 30 December 2022 48.39 (-3.26%) 50.47 41.62 - 59.82 1.0348 times
Fri 31 December 2021 50.02 (47.03%) 34.31 32.52 - 53.61 0.9309 times
Thu 31 December 2020 34.02 (-22.47%) 44.13 14.32 - 44.24 1.4261 times
Tue 31 December 2019 43.88 (26.64%) 34.11 33.63 - 44.74 1.0125 times
Mon 31 December 2018 34.65 (0%) 51.15 32.59 - 53.35 0.6417 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.27 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 52.9
12 day DMA 51.73
20 day DMA 52.77
35 day DMA 55.34
50 day DMA 56.6
100 day DMA 56.55
150 day DMA 54.77
200 day DMA 53.36

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7353.1752.7
12 day EMA52.6552.7952.55
20 day EMA53.2453.3853.3
35 day EMA54.5354.6954.72
50 day EMA56.2356.4156.5

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.95352.49
12 day SMA51.7351.6251.53
20 day SMA52.7752.9953.1
35 day SMA55.3455.5955.76
50 day SMA56.656.7556.82
100 day SMA56.5556.5556.53
150 day SMA54.7754.7654.73
200 day SMA53.3653.3353.29

Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top