Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWC
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 65.47 and 68.65
| Intraday Target 1 | 62.87 |
| Intraday Target 2 | 64.89 |
| Intraday Target 3 | 66.053333333333 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 69.23 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.90 (1.66%) | 64.85 | 64.04 - 67.22 | 1.0827 times | Fri 27 February 2026 | 65.81 (-5.91%) | 68.47 | 65.51 - 68.66 | 1.2933 times | Thu 26 February 2026 | 69.94 (1.23%) | 69.28 | 68.80 - 70.90 | 1.06 times | Wed 25 February 2026 | 69.09 (2.1%) | 68.34 | 68.10 - 69.44 | 0.9058 times | Tue 24 February 2026 | 67.67 (-0.35%) | 68.03 | 66.89 - 68.51 | 1.5492 times | Mon 23 February 2026 | 67.91 (-4.59%) | 71.08 | 67.11 - 71.61 | 1.201 times | Fri 20 February 2026 | 71.18 (1.3%) | 70.27 | 69.50 - 71.28 | 0.738 times | Thu 19 February 2026 | 70.27 (-0.69%) | 70.16 | 69.50 - 70.68 | 0.6642 times | Wed 18 February 2026 | 70.76 (-0.04%) | 70.79 | 70.46 - 72.42 | 0.6893 times | Tue 17 February 2026 | 70.79 (-0.52%) | 71.57 | 70.69 - 72.40 | 0.8167 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.9666 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 65.47 and 68.65
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 66.053333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.90 (1.66%) | 64.85 | 64.04 - 67.22 | 0.2214 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.2291 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.5948 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.1977 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.9608 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.6154 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.4129 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.3723 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.2643 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.1315 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6997 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 65.47 and 68.65
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 66.053333333333 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.90 (1.66%) | 64.85 | 64.04 - 67.22 | 0.0476 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9893 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1548 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0821 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.95 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5957 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.2064 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8262 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.3059 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8419 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7434 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 64.79 and 77.54
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 61.24 |
| Yearly Target 3 | 68.336666666667 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 81.09 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.90 (5.06%) | 63.84 | 62.68 - 75.43 | 0.2843 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.6135 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.0788 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.3096 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.9667 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8696 times | Thu 31 December 2020 | 34.02 (-22.47%) | 44.13 | 14.32 - 44.24 | 1.3323 times | Tue 31 December 2019 | 43.88 (26.64%) | 34.11 | 33.63 - 44.74 | 0.9458 times | Mon 31 December 2018 | 34.65 (0%) | 51.15 | 32.59 - 53.35 | 0.5995 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hancock Whitney HWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 69.39 |
| 20 day DMA | 70.7 |
| 35 day DMA | 69.59 |
| 50 day DMA | 68.45 |
| 100 day DMA | 64.09 |
| 150 day DMA | 63.34 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 68.21 | 69.41 |
| 12 day EMA | 68.93 | 69.3 | 69.93 |
| 20 day EMA | 69.33 | 69.59 | 69.99 |
| 35 day EMA | 69.01 | 69.13 | 69.33 |
| 50 day EMA | 68.18 | 68.23 | 68.33 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 68.08 | 69.16 |
| 12 day SMA | 69.39 | 69.7 | 70.16 |
| 20 day SMA | 70.7 | 70.84 | 70.99 |
| 35 day SMA | 69.59 | 69.62 | 69.68 |
| 50 day SMA | 68.45 | 68.43 | 68.43 |
| 100 day SMA | 64.09 | 64.05 | 64.03 |
| 150 day SMA | 63.34 | 63.3 | 63.27 |
| 200 day SMA | 61.82 | 61.77 | 61.73 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
