Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWC
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 66.01 and 67.75
| Intraday Target 1 | 65.7 |
| Intraday Target 2 | 66.32 |
| Intraday Target 3 | 67.44 |
| Intraday Target 4 | 68.06 |
| Intraday Target 5 | 69.18 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.94 (-1.46%) | 68.12 | 66.82 - 68.56 | 1.0613 times | Mon 12 January 2026 | 67.93 (-0.21%) | 67.47 | 66.93 - 67.98 | 1.385 times | Fri 09 January 2026 | 68.07 (0.18%) | 67.96 | 67.20 - 68.74 | 1.3082 times | Thu 08 January 2026 | 67.95 (2.17%) | 66.17 | 66.17 - 68.84 | 1.4944 times | Wed 07 January 2026 | 66.51 (-0.55%) | 66.93 | 65.91 - 67.18 | 0.6009 times | Tue 06 January 2026 | 66.88 (0.77%) | 65.95 | 65.64 - 66.99 | 0.6631 times | Mon 05 January 2026 | 66.37 (2.96%) | 64.33 | 62.68 - 67.08 | 0.9062 times | Fri 02 January 2026 | 64.46 (1.22%) | 63.84 | 63.03 - 64.93 | 0.8152 times | Wed 31 December 2025 | 63.68 (-1.12%) | 64.64 | 63.63 - 64.66 | 1.0856 times | Tue 30 December 2025 | 64.40 (-0.46%) | 64.75 | 64.13 - 64.78 | 0.6801 times | Mon 29 December 2025 | 64.70 (-0.78%) | 65.38 | 64.59 - 65.64 | 0.4945 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 66.01 and 67.75
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 67.44 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.94 (-1.66%) | 67.47 | 66.82 - 68.56 | 0.5551 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.1285 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6979 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.4156 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.7278 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.3199 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 1.039 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.6451 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.2737 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.1972 times | Fri 07 November 2025 | 58.77 (2.91%) | 57.58 | 57.05 - 59.13 | 1.2873 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 64.81 and 70.97
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 66.153333333333 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.94 (5.12%) | 63.84 | 62.68 - 68.84 | 0.3984 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0694 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9389 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.577 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1923 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8165 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2906 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.832 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7347 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1502 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.9545 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 64.81 and 70.97
| Yearly Target 1 | 59.99 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 66.153333333333 |
| Yearly Target 4 | 69.63 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.94 (5.12%) | 63.84 | 62.68 - 68.84 | 0.0537 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.6562 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.1074 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.3442 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.9922 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8926 times | Thu 31 December 2020 | 34.02 (-22.47%) | 44.13 | 14.32 - 44.24 | 1.3675 times | Tue 31 December 2019 | 43.88 (26.64%) | 34.11 | 33.63 - 44.74 | 0.9709 times | Mon 31 December 2018 | 34.65 (0%) | 51.15 | 32.59 - 53.35 | 0.6154 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 66.09 |
| 20 day DMA | 65.99 |
| 35 day DMA | 64.51 |
| 50 day DMA | 62.53 |
| 100 day DMA | 61.86 |
| 150 day DMA | 60.82 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.39 | 67.12 |
| 12 day EMA | 66.52 | 66.44 | 66.17 |
| 20 day EMA | 65.79 | 65.67 | 65.43 |
| 35 day EMA | 64.11 | 63.94 | 63.71 |
| 50 day EMA | 62.51 | 62.33 | 62.1 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.47 | 67.16 |
| 12 day SMA | 66.09 | 65.96 | 65.77 |
| 20 day SMA | 65.99 | 65.92 | 65.82 |
| 35 day SMA | 64.51 | 64.22 | 63.9 |
| 50 day SMA | 62.53 | 62.31 | 62.08 |
| 100 day SMA | 61.86 | 61.8 | 61.72 |
| 150 day SMA | 60.82 | 60.74 | 60.64 |
| 200 day SMA | 58.72 | 58.66 | 58.59 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
