ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 62.41 and 65.27

Intraday Target 160.16
Intraday Target 261.79
Intraday Target 363.023333333333
Intraday Target 464.65
Intraday Target 565.88

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Tue 24 March 2026 63.41 (1.1%) 62.02 61.40 - 64.26 1.4152 times
Mon 23 March 2026 62.72 (2.3%) 63.05 62.52 - 63.92 1.677 times
Fri 20 March 2026 61.31 (0.16%) 61.21 60.73 - 61.79 0.5308 times
Thu 19 March 2026 61.21 (-1.02%) 60.38 59.97 - 61.76 0.2861 times
Tue 17 March 2026 61.84 (-0.53%) 62.79 61.50 - 63.13 0.7684 times
Mon 16 March 2026 62.17 (0.42%) 62.63 62.10 - 62.80 0.6848 times
Fri 13 March 2026 61.91 (-0.31%) 62.67 61.66 - 62.87 0.873 times
Thu 12 March 2026 62.10 (-0.75%) 61.11 60.91 - 62.32 0.9651 times
Wed 11 March 2026 62.57 (0.29%) 61.75 61.36 - 62.68 1.5623 times
Tue 10 March 2026 62.39 (-0.54%) 62.47 61.68 - 64.15 1.2372 times
Mon 09 March 2026 62.73 (-0.21%) 61.70 60.04 - 63.28 1.1323 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 62.41 and 65.27

Weekly Target 160.16
Weekly Target 261.79
Weekly Target 363.023333333333
Weekly Target 464.65
Weekly Target 565.88

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Tue 24 March 2026 63.41 (3.43%) 63.05 61.40 - 64.26 0.8633 times
Fri 20 March 2026 61.31 (-0.97%) 62.63 59.97 - 63.13 0.6338 times
Fri 13 March 2026 61.91 (-1.51%) 61.70 60.04 - 64.15 1.611 times
Fri 06 March 2026 62.86 (-4.48%) 64.85 61.71 - 67.22 1.0652 times
Fri 27 February 2026 65.81 (-7.54%) 71.08 65.51 - 71.61 1.1914 times
Fri 20 February 2026 71.18 (0.03%) 71.57 69.50 - 72.42 0.5766 times
Fri 13 February 2026 71.16 (0%) 70.28 69.40 - 71.61 0.1917 times
Fri 13 February 2026 71.16 (-4.37%) 74.04 69.40 - 74.67 0.9314 times
Fri 06 February 2026 74.41 (8.15%) 68.89 67.97 - 75.43 1.5659 times
Fri 30 January 2026 68.80 (2.43%) 67.17 66.69 - 69.66 1.3697 times
Fri 23 January 2026 67.17 (-1.71%) 67.08 66.99 - 71.20 1.3303 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 58.07 and 65.32

Monthly Target 156.28
Monthly Target 259.85
Monthly Target 363.533333333333
Monthly Target 467.1
Monthly Target 570.78

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Tue 24 March 2026 63.41 (-3.65%) 64.85 59.97 - 67.22 0.8516 times
Fri 27 February 2026 65.81 (-4.35%) 68.89 65.51 - 75.43 0.9094 times
Fri 30 January 2026 68.80 (8.04%) 63.84 62.68 - 71.20 1.0615 times
Wed 31 December 2025 63.68 (5.1%) 60.10 59.74 - 67.10 0.9947 times
Fri 28 November 2025 60.59 (6.09%) 57.58 55.76 - 61.34 0.8733 times
Fri 31 October 2025 57.11 (-8.78%) 62.29 54.05 - 64.34 1.4668 times
Tue 30 September 2025 62.61 (-0.49%) 61.96 61.49 - 64.66 1.109 times
Fri 29 August 2025 62.92 (5.36%) 58.80 56.87 - 64.25 0.7595 times
Thu 31 July 2025 59.72 (4.04%) 57.01 56.92 - 62.90 1.2004 times
Mon 30 June 2025 57.40 (4.99%) 54.59 52.89 - 58.24 0.7739 times
Fri 30 May 2025 54.67 (4.95%) 52.46 51.60 - 58.22 0.6833 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWC are 53.96 and 69.42

Yearly Target 150.81
Yearly Target 257.11
Yearly Target 366.27
Yearly Target 472.57
Yearly Target 581.73

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Tue 24 March 2026 63.41 (-0.42%) 63.84 59.97 - 75.43 0.3933 times
Wed 31 December 2025 63.68 (16.37%) 55.24 43.90 - 67.10 1.5933 times
Tue 31 December 2024 54.72 (12.62%) 48.11 41.19 - 62.40 1.0653 times
Fri 29 December 2023 48.59 (0.41%) 48.78 31.02 - 54.38 1.2932 times
Fri 30 December 2022 48.39 (-3.26%) 50.47 41.62 - 59.82 0.9546 times
Fri 31 December 2021 50.02 (47.03%) 34.31 32.52 - 53.61 0.8587 times
Thu 31 December 2020 34.02 (-22.47%) 44.13 14.32 - 44.24 1.3156 times
Tue 31 December 2019 43.88 (26.64%) 34.11 33.63 - 44.74 0.934 times
Mon 31 December 2018 34.65 (0%) 51.15 32.59 - 53.35 0.592 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hancock Whitney HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.22

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.4 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 62.1
12 day DMA 62.27
20 day DMA 64.19
35 day DMA 67.38
50 day DMA 67.6
100 day DMA 64.84
150 day DMA 63.68
200 day DMA 62.38

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.562.0461.7
12 day EMA6362.9262.96
20 day EMA64.164.1764.32
35 day EMA65.4165.5365.7
50 day EMA67.0267.1767.35

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.161.8561.69
12 day SMA62.2762.3962.68
20 day SMA64.1964.4164.84
35 day SMA67.3867.5667.73
50 day SMA67.667.6967.8
100 day SMA64.8464.7764.71
150 day SMA63.6863.6663.65
200 day SMA62.3862.3362.29

Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top