ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 61.92 and 63.32

Intraday Target 161.65
Intraday Target 262.19
Intraday Target 363.053333333333
Intraday Target 463.59
Intraday Target 564.45

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 23 March 2026 62.72 (2.3%) 63.05 62.52 - 63.92 1.7258 times
Fri 20 March 2026 61.31 (0.16%) 61.21 60.73 - 61.79 0.5463 times
Thu 19 March 2026 61.21 (-1.02%) 60.38 59.97 - 61.76 0.2945 times
Tue 17 March 2026 61.84 (-0.53%) 62.79 61.50 - 63.13 0.7908 times
Mon 16 March 2026 62.17 (0.42%) 62.63 62.10 - 62.80 0.7048 times
Fri 13 March 2026 61.91 (-0.31%) 62.67 61.66 - 62.87 0.8984 times
Thu 12 March 2026 62.10 (-0.75%) 61.11 60.91 - 62.32 0.9932 times
Wed 11 March 2026 62.57 (0.29%) 61.75 61.36 - 62.68 1.6077 times
Tue 10 March 2026 62.39 (-0.54%) 62.47 61.68 - 64.15 1.2732 times
Mon 09 March 2026 62.73 (-0.21%) 61.70 60.04 - 63.28 1.1653 times
Fri 06 March 2026 62.86 (-3.17%) 63.02 61.71 - 63.17 0.8371 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 61.92 and 63.32

Weekly Target 161.65
Weekly Target 262.19
Weekly Target 363.053333333333
Weekly Target 463.59
Weekly Target 564.45

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 23 March 2026 62.72 (2.3%) 63.05 62.52 - 63.92 0.4875 times
Fri 20 March 2026 61.31 (-0.97%) 62.63 59.97 - 63.13 0.6599 times
Fri 13 March 2026 61.91 (-1.51%) 61.70 60.04 - 64.15 1.6772 times
Fri 06 March 2026 62.86 (-4.48%) 64.85 61.71 - 67.22 1.1091 times
Fri 27 February 2026 65.81 (-7.54%) 71.08 65.51 - 71.61 1.2405 times
Fri 20 February 2026 71.18 (0.03%) 71.57 69.50 - 72.42 0.6003 times
Fri 13 February 2026 71.16 (0%) 70.28 69.40 - 71.61 0.1995 times
Fri 13 February 2026 71.16 (-4.37%) 74.04 69.40 - 74.67 0.9697 times
Fri 06 February 2026 74.41 (8.15%) 68.89 67.97 - 75.43 1.6303 times
Fri 30 January 2026 68.80 (2.43%) 67.17 66.69 - 69.66 1.426 times
Fri 23 January 2026 67.17 (-1.71%) 67.08 66.99 - 71.20 1.385 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 57.72 and 64.97

Monthly Target 156.05
Monthly Target 259.39
Monthly Target 363.303333333333
Monthly Target 466.64
Monthly Target 570.55

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 23 March 2026 62.72 (-4.7%) 64.85 59.97 - 67.22 0.7772 times
Fri 27 February 2026 65.81 (-4.35%) 68.89 65.51 - 75.43 0.9168 times
Fri 30 January 2026 68.80 (8.04%) 63.84 62.68 - 71.20 1.0701 times
Wed 31 December 2025 63.68 (5.1%) 60.10 59.74 - 67.10 1.0027 times
Fri 28 November 2025 60.59 (6.09%) 57.58 55.76 - 61.34 0.8804 times
Fri 31 October 2025 57.11 (-8.78%) 62.29 54.05 - 64.34 1.4788 times
Tue 30 September 2025 62.61 (-0.49%) 61.96 61.49 - 64.66 1.118 times
Fri 29 August 2025 62.92 (5.36%) 58.80 56.87 - 64.25 0.7656 times
Thu 31 July 2025 59.72 (4.04%) 57.01 56.92 - 62.90 1.2102 times
Mon 30 June 2025 57.40 (4.99%) 54.59 52.89 - 58.24 0.7802 times
Fri 30 May 2025 54.67 (4.95%) 52.46 51.60 - 58.22 0.6889 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWC are 53.62 and 69.08

Yearly Target 150.58
Yearly Target 256.65
Yearly Target 366.04
Yearly Target 472.11
Yearly Target 581.5

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 23 March 2026 62.72 (-1.51%) 63.84 59.97 - 75.43 0.3825 times
Wed 31 December 2025 63.68 (16.37%) 55.24 43.90 - 67.10 1.5953 times
Tue 31 December 2024 54.72 (12.62%) 48.11 41.19 - 62.40 1.0666 times
Fri 29 December 2023 48.59 (0.41%) 48.78 31.02 - 54.38 1.2948 times
Fri 30 December 2022 48.39 (-3.26%) 50.47 41.62 - 59.82 0.9558 times
Fri 31 December 2021 50.02 (47.03%) 34.31 32.52 - 53.61 0.8598 times
Thu 31 December 2020 34.02 (-22.47%) 44.13 14.32 - 44.24 1.3173 times
Tue 31 December 2019 43.88 (26.64%) 34.11 33.63 - 44.74 0.9352 times
Mon 31 December 2018 34.65 (0%) 51.15 32.59 - 53.35 0.5927 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.22

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.29 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 61.85
12 day DMA 62.39
20 day DMA 64.41
35 day DMA 67.56
50 day DMA 67.69
100 day DMA 64.77
150 day DMA 63.66
200 day DMA 62.33

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0461.761.9
12 day EMA62.9262.9663.26
20 day EMA64.1764.3264.64
35 day EMA65.4865.6465.89
50 day EMA67.0167.1967.43

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8561.6961.85
12 day SMA62.3962.6863.07
20 day SMA64.4164.8465.28
35 day SMA67.5667.7367.95
50 day SMA67.6967.867.9
100 day SMA64.7764.7164.66
150 day SMA63.6663.6563.64
200 day SMA62.3362.2962.26

Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top