Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWC
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 63.92 and 68.49
| Intraday Target 1 | 60.21 |
| Intraday Target 2 | 63.06 |
| Intraday Target 3 | 64.783333333333 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 69.35 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.90 (0.12%) | 65.88 | 61.94 - 66.51 | 0.4786 times | Fri 19 December 2025 | 65.82 (-0.09%) | 65.86 | 65.25 - 66.35 | 2.3066 times | Thu 18 December 2025 | 65.88 (-0.26%) | 66.48 | 65.52 - 66.82 | 0.8491 times | Wed 17 December 2025 | 66.05 (0.44%) | 65.88 | 65.88 - 67.10 | 0.8705 times | Tue 16 December 2025 | 65.76 (-0.69%) | 66.24 | 65.28 - 66.47 | 0.9927 times | Mon 15 December 2025 | 66.22 (0.91%) | 66.16 | 65.59 - 66.60 | 0.9296 times | Fri 12 December 2025 | 65.62 (-0.33%) | 66.11 | 65.13 - 66.19 | 0.7928 times | Thu 11 December 2025 | 65.84 (0.2%) | 65.52 | 65.52 - 66.62 | 0.8552 times | Wed 10 December 2025 | 65.71 (3.79%) | 63.50 | 63.39 - 66.02 | 1.1033 times | Tue 09 December 2025 | 63.31 (-0.46%) | 63.65 | 63.14 - 64.36 | 0.8216 times | Mon 08 December 2025 | 63.60 (0.51%) | 63.24 | 60.55 - 63.96 | 0.9713 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 63.92 and 68.49
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 64.783333333333 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.90 (0.12%) | 65.88 | 61.94 - 66.51 | 0.1295 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.6089 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.2291 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.9675 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.6007 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.1861 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.1148 times | Fri 07 November 2025 | 58.77 (2.91%) | 57.58 | 57.05 - 59.13 | 1.1987 times | Fri 31 October 2025 | 57.11 (0%) | 55.81 | 55.11 - 57.54 | 0.396 times | Fri 31 October 2025 | 57.11 (2.53%) | 56.10 | 55.11 - 57.82 | 1.5687 times | Fri 24 October 2025 | 55.70 (0.78%) | 55.39 | 55.24 - 57.23 | 1.2368 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 62.82 and 70.18
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 64.246666666667 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.90 (8.76%) | 60.10 | 59.74 - 67.10 | 0.8674 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9038 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5182 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1478 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7861 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2425 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8009 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7072 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1072 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.9189 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.6887 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 54.9 and 78.1
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 58.966666666667 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.90 (20.43%) | 55.24 | 43.90 - 67.10 | 1.4644 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 0.9927 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.2051 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.8895 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8002 times | Thu 31 December 2020 | 34.02 (-22.47%) | 44.13 | 14.32 - 44.24 | 1.226 times | Tue 31 December 2019 | 43.88 (26.64%) | 34.11 | 33.63 - 44.74 | 0.8704 times | Mon 31 December 2018 | 34.65 (0%) | 51.15 | 32.59 - 53.35 | 0.5517 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 65.25 |
| 20 day DMA | 63.71 |
| 35 day DMA | 61.29 |
| 50 day DMA | 60.01 |
| 100 day DMA | 60.96 |
| 150 day DMA | 59.78 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.77 | 65.75 |
| 12 day EMA | 64.99 | 64.82 | 64.64 |
| 20 day EMA | 63.86 | 63.65 | 63.42 |
| 35 day EMA | 62.38 | 62.17 | 61.96 |
| 50 day EMA | 60.76 | 60.55 | 60.33 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.95 | 65.91 |
| 12 day SMA | 65.25 | 65.05 | 64.81 |
| 20 day SMA | 63.71 | 63.39 | 62.94 |
| 35 day SMA | 61.29 | 61.04 | 60.76 |
| 50 day SMA | 60.01 | 59.87 | 59.79 |
| 100 day SMA | 60.96 | 60.9 | 60.84 |
| 150 day SMA | 59.78 | 59.72 | 59.66 |
| 200 day SMA | 57.73 | 57.67 | 57.61 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
