Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWC
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 64.99 and 66.09
| Intraday Target 1 | 64.71 |
| Intraday Target 2 | 65.26 |
| Intraday Target 3 | 65.806666666667 |
| Intraday Target 4 | 66.36 |
| Intraday Target 5 | 66.91 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.82 (-0.09%) | 65.86 | 65.25 - 66.35 | 2.1983 times | Thu 18 December 2025 | 65.88 (-0.26%) | 66.48 | 65.52 - 66.82 | 0.8092 times | Wed 17 December 2025 | 66.05 (0.44%) | 65.88 | 65.88 - 67.10 | 0.8296 times | Tue 16 December 2025 | 65.76 (-0.69%) | 66.24 | 65.28 - 66.47 | 0.9461 times | Mon 15 December 2025 | 66.22 (0.91%) | 66.16 | 65.59 - 66.60 | 0.886 times | Fri 12 December 2025 | 65.62 (-0.33%) | 66.11 | 65.13 - 66.19 | 0.7555 times | Thu 11 December 2025 | 65.84 (0.2%) | 65.52 | 65.52 - 66.62 | 0.815 times | Wed 10 December 2025 | 65.71 (3.79%) | 63.50 | 63.39 - 66.02 | 1.0515 times | Tue 09 December 2025 | 63.31 (-0.46%) | 63.65 | 63.14 - 64.36 | 0.783 times | Mon 08 December 2025 | 63.60 (0.51%) | 63.24 | 60.55 - 63.96 | 0.9257 times | Fri 05 December 2025 | 63.28 (-0.42%) | 62.38 | 62.38 - 63.37 | 0.498 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 64.61 and 66.46
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 66.056666666667 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.4485 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.1066 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.8711 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.5408 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.0678 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.0036 times | Fri 07 November 2025 | 58.77 (2.91%) | 57.58 | 57.05 - 59.13 | 1.0792 times | Fri 31 October 2025 | 57.11 (0%) | 55.81 | 55.11 - 57.54 | 0.3565 times | Fri 31 October 2025 | 57.11 (2.53%) | 56.10 | 55.11 - 57.82 | 1.4123 times | Fri 24 October 2025 | 55.70 (0.78%) | 55.39 | 55.24 - 57.23 | 1.1135 times | Fri 17 October 2025 | 55.27 (-6.34%) | 60.04 | 54.05 - 63.00 | 1.8398 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 62.78 and 70.14
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.82 (8.63%) | 60.10 | 59.74 - 67.10 | 0.8413 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9064 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5225 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1511 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7883 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.246 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8032 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7093 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1104 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.9215 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.6907 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 54.86 and 78.06
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 58.94 |
| Yearly Target 4 | 73.98 |
| Yearly Target 5 | 82.14 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.82 (20.29%) | 55.24 | 43.90 - 67.10 | 1.4615 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 0.9932 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.2056 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.8899 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8006 times | Thu 31 December 2020 | 34.02 (-22.47%) | 44.13 | 14.32 - 44.24 | 1.2265 times | Tue 31 December 2019 | 43.88 (26.64%) | 34.11 | 33.63 - 44.74 | 0.8708 times | Mon 31 December 2018 | 34.65 (0%) | 51.15 | 32.59 - 53.35 | 0.5519 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hancock Whitney HWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 65.05 |
| 20 day DMA | 63.39 |
| 35 day DMA | 61.04 |
| 50 day DMA | 59.87 |
| 100 day DMA | 60.9 |
| 150 day DMA | 59.72 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 65.75 | 65.68 |
| 12 day EMA | 64.82 | 64.64 | 64.41 |
| 20 day EMA | 63.65 | 63.42 | 63.16 |
| 35 day EMA | 62.25 | 62.04 | 61.81 |
| 50 day EMA | 60.7 | 60.49 | 60.27 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.91 | 65.9 |
| 12 day SMA | 65.05 | 64.81 | 64.46 |
| 20 day SMA | 63.39 | 62.94 | 62.49 |
| 35 day SMA | 61.04 | 60.76 | 60.49 |
| 50 day SMA | 59.87 | 59.79 | 59.73 |
| 100 day SMA | 60.9 | 60.84 | 60.79 |
| 150 day SMA | 59.72 | 59.66 | 59.61 |
| 200 day SMA | 57.67 | 57.61 | 57.56 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
