HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWC
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 62.41 and 65.27
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 63.023333333333 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 65.88 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.41 (1.1%) | 62.02 | 61.40 - 64.26 | 1.4152 times | Mon 23 March 2026 | 62.72 (2.3%) | 63.05 | 62.52 - 63.92 | 1.677 times | Fri 20 March 2026 | 61.31 (0.16%) | 61.21 | 60.73 - 61.79 | 0.5308 times | Thu 19 March 2026 | 61.21 (-1.02%) | 60.38 | 59.97 - 61.76 | 0.2861 times | Tue 17 March 2026 | 61.84 (-0.53%) | 62.79 | 61.50 - 63.13 | 0.7684 times | Mon 16 March 2026 | 62.17 (0.42%) | 62.63 | 62.10 - 62.80 | 0.6848 times | Fri 13 March 2026 | 61.91 (-0.31%) | 62.67 | 61.66 - 62.87 | 0.873 times | Thu 12 March 2026 | 62.10 (-0.75%) | 61.11 | 60.91 - 62.32 | 0.9651 times | Wed 11 March 2026 | 62.57 (0.29%) | 61.75 | 61.36 - 62.68 | 1.5623 times | Tue 10 March 2026 | 62.39 (-0.54%) | 62.47 | 61.68 - 64.15 | 1.2372 times | Mon 09 March 2026 | 62.73 (-0.21%) | 61.70 | 60.04 - 63.28 | 1.1323 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 62.41 and 65.27
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 63.023333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.41 (3.43%) | 63.05 | 61.40 - 64.26 | 0.8633 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.6338 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 64.15 | 1.611 times | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 1.0652 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.1914 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.5766 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.1917 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.9314 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.5659 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.3697 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.3303 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 58.07 and 65.32
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 63.533333333333 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.41 (-3.65%) | 64.85 | 59.97 - 67.22 | 0.8516 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9094 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0615 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9947 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8733 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4668 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.109 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7595 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2004 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7739 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.6833 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 53.96 and 69.42
| Yearly Target 1 | 50.81 |
| Yearly Target 2 | 57.11 |
| Yearly Target 3 | 66.27 |
| Yearly Target 4 | 72.57 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.41 (-0.42%) | 63.84 | 59.97 - 75.43 | 0.3933 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.5933 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.0653 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.2932 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.9546 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8587 times | Thu 31 December 2020 | 34.02 (-22.47%) | 44.13 | 14.32 - 44.24 | 1.3156 times | Tue 31 December 2019 | 43.88 (26.64%) | 34.11 | 33.63 - 44.74 | 0.934 times | Mon 31 December 2018 | 34.65 (0%) | 51.15 | 32.59 - 53.35 | 0.592 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hancock Whitney HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.22
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 62.27 |
| 20 day DMA | 64.19 |
| 35 day DMA | 67.38 |
| 50 day DMA | 67.6 |
| 100 day DMA | 64.84 |
| 150 day DMA | 63.68 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.04 | 61.7 |
| 12 day EMA | 63 | 62.92 | 62.96 |
| 20 day EMA | 64.1 | 64.17 | 64.32 |
| 35 day EMA | 65.41 | 65.53 | 65.7 |
| 50 day EMA | 67.02 | 67.17 | 67.35 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.85 | 61.69 |
| 12 day SMA | 62.27 | 62.39 | 62.68 |
| 20 day SMA | 64.19 | 64.41 | 64.84 |
| 35 day SMA | 67.38 | 67.56 | 67.73 |
| 50 day SMA | 67.6 | 67.69 | 67.8 |
| 100 day SMA | 64.84 | 64.77 | 64.71 |
| 150 day SMA | 63.68 | 63.66 | 63.65 |
| 200 day SMA | 62.38 | 62.33 | 62.29 |


