ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong intraday Stock price targets for HuizeHolding are 1.26 and 1.41

Intraday Target 11.14
Intraday Target 21.23
Intraday Target 31.29
Intraday Target 41.38
Intraday Target 51.44

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 10 July 2026 1.32 (16.81%) 1.20 1.20 - 1.35 4.3207 times
Thu 09 July 2026 1.13 (-3.42%) 1.16 1.13 - 1.16 0.0335 times
Wed 08 July 2026 1.17 (1.74%) 1.11 1.11 - 1.17 0.2722 times
Tue 07 July 2026 1.15 (-3.36%) 1.15 1.15 - 1.15 0.2621 times
Mon 06 July 2026 1.19 (3.48%) 1.15 1.14 - 1.19 0.988 times
Thu 02 July 2026 1.15 (3.6%) 1.15 1.11 - 1.16 0.1714 times
Wed 01 July 2026 1.11 (0%) 1.17 1.11 - 1.17 0.1008 times
Tue 30 June 2026 1.11 (-2.63%) 1.21 1.11 - 1.21 0.3428 times
Mon 29 June 2026 1.14 (7.55%) 1.13 1.08 - 1.20 1.5728 times
Fri 26 June 2026 1.06 (-7.83%) 1.17 1.04 - 1.17 1.9357 times
Thu 25 June 2026 1.15 (-1.71%) 1.22 1.15 - 1.22 3.0346 times

 Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.22 and 1.46

Weekly Target 11.02
Weekly Target 21.17
Weekly Target 31.26
Weekly Target 41.41
Weekly Target 51.5

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 10 July 2026 1.32 (14.78%) 1.15 1.11 - 1.35 0.9596 times
Thu 02 July 2026 1.15 (8.49%) 1.13 1.08 - 1.21 0.3572 times
Fri 26 June 2026 1.06 (-13.11%) 1.30 1.04 - 1.30 1.0025 times
Thu 18 June 2026 1.22 (-11.59%) 1.39 1.20 - 1.39 1.8437 times
Fri 12 June 2026 1.38 (-1.43%) 1.40 1.30 - 1.41 0.9136 times
Fri 05 June 2026 1.40 (-1.41%) 1.40 1.38 - 1.55 0.9087 times
Fri 29 May 2026 1.42 (-18.86%) 1.70 1.41 - 1.70 0.6618 times
Fri 22 May 2026 1.75 (-2.23%) 1.65 1.61 - 1.81 0.7836 times
Fri 15 May 2026 1.79 (5.92%) 1.72 1.43 - 1.98 1.6128 times
Fri 08 May 2026 1.69 (3.68%) 1.63 1.43 - 1.76 0.9564 times
Fri 01 May 2026 1.63 (-2.4%) 1.75 1.56 - 1.75 0.4247 times

 weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.22 and 1.46

Monthly Target 11.02
Monthly Target 21.17
Monthly Target 31.26
Monthly Target 41.41
Monthly Target 51.5

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 10 July 2026 1.32 (18.92%) 1.17 1.11 - 1.35 0.0406 times
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.2014 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.1647 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 8.4219 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.1673 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0548 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1952 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.3456 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0851 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.3234 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 9.1999 times

 monthly chart HuizeHolding

Yearly price and charts HuizeHolding

Strong yearly Stock price targets for HuizeHolding HUIZ are 0.28 and 2.09

Yearly Target 1-0.07
Yearly Target 20.62
Yearly Target 31.7366666666667
Yearly Target 42.43
Yearly Target 53.55

Yearly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 10 July 2026 1.32 (-53.02%) 2.80 1.04 - 2.85 0.5752 times
Wed 31 December 2025 2.81 (-13%) 3.10 1.50 - 4.53 0.8115 times
Tue 31 December 2024 3.23 (258.89%) 0.90 0.43 - 10.58 0.5993 times
Fri 29 December 2023 0.90 (-34.78%) 1.38 0.79 - 2.08 0.8968 times
Fri 30 December 2022 1.38 (-3.5%) 1.43 0.10 - 1.70 0.5856 times
Fri 31 December 2021 1.43 (-79.57%) 6.96 1.16 - 13.85 3.0938 times
Thu 31 December 2020 7.00 (0%) 10.66 4.83 - 14.80 0.4379 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of HuizeHolding

Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huize Holding HUIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huize Holding HUIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Huize Holding HUIZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Huize Holding HUIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.25

Tomorrow's movement Prediction of Huize Holding HUIZ looks bullish. It has broken an important Moving average of 1.22 with high volumes

Munafa value: 100 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuizeHolding (HUIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuizeHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuizeHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuizeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuizeHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuizeHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.

HuizeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.15
20 day DMA 1.21
35 day DMA 1.33
50 day DMA 1.43
100 day DMA 1.58
150 day DMA 1.95
200 day DMA 2.33

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.151.16
12 day EMA1.191.171.18
20 day EMA1.221.211.22
35 day EMA1.311.311.32
50 day EMA1.431.431.44

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.161.15
12 day SMA1.151.141.15
20 day SMA1.211.211.23
35 day SMA1.331.351.37
50 day SMA1.431.431.44
100 day SMA1.581.581.59
150 day SMA1.951.961.98
200 day SMA2.332.342.35

Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top