Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 3.14 and 3.28
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.39 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.21 (1.26%) | 3.33 | 3.20 - 3.34 | 0.6547 times | Wed 24 December 2025 | 3.17 (0.32%) | 3.23 | 3.17 - 3.50 | 0.2063 times | Tue 23 December 2025 | 3.16 (-2.77%) | 3.31 | 3.16 - 3.53 | 1.5516 times | Mon 22 December 2025 | 3.25 (4.17%) | 3.13 | 3.11 - 3.58 | 3.3632 times | Fri 19 December 2025 | 3.12 (-1.27%) | 3.13 | 3.04 - 3.15 | 0.1614 times | Thu 18 December 2025 | 3.16 (-1.25%) | 3.21 | 3.16 - 3.24 | 0.3229 times | Wed 17 December 2025 | 3.20 (2.56%) | 3.13 | 3.11 - 3.62 | 2.2152 times | Tue 16 December 2025 | 3.12 (-2.19%) | 3.19 | 3.11 - 3.19 | 0.6996 times | Mon 15 December 2025 | 3.19 (-10.14%) | 3.51 | 3.19 - 3.51 | 0.4305 times | Fri 12 December 2025 | 3.55 (-0.56%) | 3.79 | 3.49 - 3.79 | 0.3946 times | Thu 11 December 2025 | 3.57 (2.59%) | 3.46 | 3.46 - 3.80 | 0.2332 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 3.16 and 3.63
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.21 (2.88%) | 3.13 | 3.11 - 3.58 | 1.9293 times | Fri 19 December 2025 | 3.12 (-12.11%) | 3.51 | 3.04 - 3.62 | 1.2792 times | Fri 12 December 2025 | 3.55 (-1.39%) | 3.68 | 3.32 - 3.80 | 0.8119 times | Fri 05 December 2025 | 3.60 (6.82%) | 3.60 | 3.46 - 3.82 | 0.7849 times | Fri 28 November 2025 | 3.37 (1.51%) | 3.27 | 3.26 - 3.50 | 0.1408 times | Fri 21 November 2025 | 3.32 (5.73%) | 3.14 | 3.01 - 3.32 | 0.3206 times | Fri 14 November 2025 | 3.14 (-4.27%) | 3.29 | 3.05 - 3.48 | 1.5099 times | Fri 07 November 2025 | 3.28 (-6.02%) | 3.56 | 3.26 - 3.82 | 1.8574 times | Fri 31 October 2025 | 3.49 (0%) | 3.62 | 3.48 - 3.70 | 0.2666 times | Fri 31 October 2025 | 3.49 (-10.05%) | 3.74 | 3.45 - 3.93 | 1.0995 times | Fri 24 October 2025 | 3.88 (17.22%) | 3.54 | 3.35 - 4.05 | 2.6753 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 2.74 and 3.52
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.21 (-4.75%) | 3.60 | 3.04 - 3.82 | 0.0872 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.0695 times | Fri 31 October 2025 | 3.49 (2.35%) | 3.49 | 3.30 - 4.16 | 0.2689 times | Tue 30 September 2025 | 3.41 (38.62%) | 2.54 | 2.49 - 4.53 | 7.512 times | Thu 28 August 2025 | 2.46 (6.49%) | 2.31 | 2.12 - 2.76 | 0.3469 times | Thu 31 July 2025 | 2.31 (11.59%) | 2.01 | 1.97 - 3.00 | 0.262 times | Mon 30 June 2025 | 2.07 (1.47%) | 2.02 | 1.83 - 2.52 | 0.1522 times | Fri 30 May 2025 | 2.04 (0%) | 2.08 | 1.88 - 2.43 | 0.3641 times | Wed 30 April 2025 | 2.04 (-22.14%) | 2.68 | 1.50 - 2.68 | 0.7052 times | Mon 31 March 2025 | 2.62 (-23.84%) | 3.34 | 2.62 - 3.65 | 0.2319 times | Fri 28 February 2025 | 3.44 (4.88%) | 3.20 | 2.77 - 4.31 | 0.2548 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 2.36 and 5.39
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.21 (-0.62%) | 3.10 | 1.50 - 4.53 | 0.7366 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.5593 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.8376 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.5476 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 2.915 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.404 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuizeHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuizeHolding in short term and the sell signal is strong.
HuizeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HuizeHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuizeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and HuizeHolding HUIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.19 | 3.2 |
| 12 day EMA | 3.25 | 3.26 | 3.28 |
| 20 day EMA | 3.3 | 3.31 | 3.32 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.18 |
| 12 day SMA | 3.27 | 3.29 | 3.32 |
| 20 day SMA | 3.38 | 3.39 | 3.4 |
| 35 day SMA | 3.32 | 3.33 | 3.35 |
| 50 day SMA | 3.43 | 3.44 | 3.44 |
| 100 day SMA | 3.21 | 3.2 | 3.2 |
| 150 day SMA | 2.88 | 2.88 | 2.87 |
| 200 day SMA | 2.75 | 2.75 | 2.75 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
