Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 3.58 and 3.69
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.61 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.72 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.60 (-0.55%) | 3.56 | 3.56 - 3.67 | 0.6769 times | Thu 04 December 2025 | 3.62 (1.12%) | 3.61 | 3.61 - 3.82 | 0.8615 times | Wed 03 December 2025 | 3.58 (-0.56%) | 3.58 | 3.56 - 3.67 | 1.3846 times | Tue 02 December 2025 | 3.60 (0.84%) | 3.67 | 3.54 - 3.67 | 1.2615 times | Mon 01 December 2025 | 3.57 (5.93%) | 3.60 | 3.46 - 3.70 | 3.8769 times | Fri 28 November 2025 | 3.37 (0%) | 3.37 | 3.37 - 3.37 | 0.3385 times | Wed 26 November 2025 | 3.37 (-2.88%) | 3.42 | 3.37 - 3.42 | 0.0923 times | Tue 25 November 2025 | 3.47 (6.44%) | 3.50 | 3.47 - 3.50 | 0.1231 times | Mon 24 November 2025 | 3.26 (-1.81%) | 3.27 | 3.26 - 3.27 | 0.8923 times | Fri 21 November 2025 | 3.32 (4.4%) | 3.32 | 3.29 - 3.32 | 0.4923 times | Thu 20 November 2025 | 3.18 (2.58%) | 3.08 | 3.08 - 3.30 | 0.3077 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 3.42 and 3.78
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.60 (6.82%) | 3.60 | 3.46 - 3.82 | 0.4841 times | Fri 28 November 2025 | 3.37 (1.51%) | 3.27 | 3.26 - 3.50 | 0.0868 times | Fri 21 November 2025 | 3.32 (5.73%) | 3.14 | 3.01 - 3.32 | 0.1977 times | Fri 14 November 2025 | 3.14 (-4.27%) | 3.29 | 3.05 - 3.48 | 0.9313 times | Fri 07 November 2025 | 3.28 (-6.02%) | 3.56 | 3.26 - 3.82 | 1.1456 times | Fri 31 October 2025 | 3.49 (0%) | 3.62 | 3.48 - 3.70 | 0.1645 times | Fri 31 October 2025 | 3.49 (-10.05%) | 3.74 | 3.45 - 3.93 | 0.6781 times | Fri 24 October 2025 | 3.88 (17.22%) | 3.54 | 3.35 - 4.05 | 1.6501 times | Fri 17 October 2025 | 3.31 (-7.28%) | 3.37 | 3.31 - 3.83 | 1.5281 times | Fri 10 October 2025 | 3.57 (-7.51%) | 3.86 | 3.55 - 4.16 | 3.1335 times | Fri 03 October 2025 | 3.86 (13.2%) | 3.50 | 3.30 - 3.90 | 2.7959 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 3.42 and 3.78
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.60 (6.82%) | 3.60 | 3.46 - 3.82 | 0.0143 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.07 times | Fri 31 October 2025 | 3.49 (2.35%) | 3.49 | 3.30 - 4.16 | 0.2709 times | Tue 30 September 2025 | 3.41 (38.62%) | 2.54 | 2.49 - 4.53 | 7.5672 times | Thu 28 August 2025 | 2.46 (6.49%) | 2.31 | 2.12 - 2.76 | 0.3495 times | Thu 31 July 2025 | 2.31 (11.59%) | 2.01 | 1.97 - 3.00 | 0.264 times | Mon 30 June 2025 | 2.07 (1.47%) | 2.02 | 1.83 - 2.52 | 0.1534 times | Fri 30 May 2025 | 2.04 (0%) | 2.08 | 1.88 - 2.43 | 0.3668 times | Wed 30 April 2025 | 2.04 (-22.14%) | 2.68 | 1.50 - 2.68 | 0.7104 times | Mon 31 March 2025 | 2.62 (-23.84%) | 3.34 | 2.62 - 3.65 | 0.2336 times | Fri 28 February 2025 | 3.44 (4.88%) | 3.20 | 2.77 - 4.31 | 0.2567 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 2.55 and 5.58
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.21 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.60 (11.46%) | 3.10 | 1.50 - 4.53 | 0.7321 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.5598 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.8383 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.548 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 2.9175 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.4044 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huize Holding HUIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.56
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuizeHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuizeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuizeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuizeHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuizeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.55 | 3.51 |
| 12 day EMA | 3.46 | 3.44 | 3.41 |
| 20 day EMA | 3.43 | 3.41 | 3.39 |
| 35 day EMA | 3.44 | 3.43 | 3.42 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.55 | 3.5 |
| 12 day SMA | 3.42 | 3.37 | 3.33 |
| 20 day SMA | 3.33 | 3.32 | 3.32 |
| 35 day SMA | 3.46 | 3.47 | 3.47 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 3.11 | 3.1 | 3.09 |
| 150 day SMA | 2.78 | 2.77 | 2.75 |
| 200 day SMA | 2.76 | 2.76 | 2.75 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
