ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HUIZ Historical charts - Huize Holding Limited ADR

Historical charts for Stock HUIZ - Share Huize Holding Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.6
  • 12Day Average: 1.63
  • 20Day Average: 1.64
  • 50Day Average: 1.63
  • 100Day Average: 1.94
  • 150Day Average: 2.45

HUIZ Indicators & signals

Indicator MACD (12,26,9)

1.63, 1.62, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1.79 1.46 to 1.81 7.19% 2.23 times
14 Thu May 2026 1.67 1.45 to 1.98 11.33% 3.06 times
13 Wed May 2026 1.50 1.43 to 1.60 -0.66% 1.35 times
12 Tue May 2026 1.51 1.47 to 1.54 0% 0.16 times
11 Mon May 2026 1.51 1.50 to 1.72 -10.65% 0.66 times
08 Fri May 2026 1.69 1.62 to 1.76 8.33% 1.52 times
07 Thu May 2026 1.56 1.43 to 1.69 -8.24% 0.27 times
06 Wed May 2026 1.70 1.43 to 1.70 0% 0.49 times
06 Wed May 2026 1.70 1.43 to 1.70 4.29% 0.36 times
05 Tue May 2026 1.63 1.63 to 1.67 0% 0.07 times
04 Mon May 2026 1.63 1.53 to 1.66 0% 2.08 times
01 Fri May 2026 1.63 1.56 to 1.68 1.24% 0.27 times

Technical analysis forecast of HUIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUIZ HUIZ at this time. Stock is rising and might rise more.

It appears as if HUIZ HUIZ gave a large move recently.

Stock of HUIZ (HUIZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HUIZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.7 or 1.64

Tomorrow's movement Prediction of HUIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HUIZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HUIZ Historical charts - Share Huize Holding Limited ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HUIZ Historical charts - Share Huize Holding Limited ADR

 

Back to top