ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HUIZ Historical charts - Huize Holding Limited ADR

Historical charts for Stock HUIZ - Share Huize Holding Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.6
  • 12Day Average: 1.43
  • 20Day Average: 1.36
  • 50Day Average: 1.26
  • 100Day Average: 1.42
  • 150Day Average: 1.57

HUIZ Indicators & signals

Indicator MACD (12,26,9)

1.45, 1.38, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 60.61, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1.47 1.40 to 1.52 -6.96% 0.05 times
24 Mon Aug 2026 1.58 1.56 to 1.72 -6.51% 0.07 times
21 Fri Aug 2026 1.69 1.58 to 1.72 -8.15% 0.16 times
20 Thu Aug 2026 1.84 1.64 to 3.19 27.78% 9.57 times
19 Wed Aug 2026 1.44 1.14 to 1.55 17.07% 0.09 times
18 Tue Aug 2026 1.23 1.18 to 1.34 -5.38% 0.01 times
17 Mon Aug 2026 1.30 1.21 to 1.56 4.84% 0.05 times
14 Fri Aug 2026 1.24 1.24 to 1.34 -3.88% 0.01 times
13 Thu Aug 2026 1.29 1.26 to 1.39 2.38% 0.01 times
12 Wed Aug 2026 1.26 1.25 to 1.62 -5.97% 0.03 times
11 Tue Aug 2026 1.34 1.28 to 1.47 -5.63% 0.02 times
10 Mon Aug 2026 1.42 1.22 to 1.46 -15.48% 0.08 times

Technical analysis forecast of HUIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUIZ HUIZ at this time. Stock is rising and might rise more.

It appears as if HUIZ HUIZ gave a large move recently.

Stock of HUIZ (HUIZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUIZ is bullish for shortterm, and stock might move up till 1.6 or till 1.8. Use a stoploss of 1.41 and if this stock hits its stoploss, then it can fall down till 1.21

Tomorrow's movement Prediction of HUIZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HUIZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HUIZ Historical charts - Share Huize Holding Limited ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HUIZ Historical charts - Share Huize Holding Limited ADR

 

Back to top