ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HUIZ Historical charts - Huize Holding Limited ADR

Historical charts for Stock HUIZ - Share Huize Holding Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.56
  • 12Day Average: 1.54
  • 20Day Average: 1.56
  • 50Day Average: 1.37
  • 100Day Average: 1.41
  • 150Day Average: 1.52

HUIZ Indicators & signals

Indicator MACD (12,26,9)

1.54, 1.5, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 47.62, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1.57 1.55 to 1.69 -3.09% 1.09 times
14 Mon Sep 2026 1.62 1.44 to 1.65 5.88% 0.79 times
11 Fri Sep 2026 1.53 1.50 to 1.60 -3.77% 0.45 times
10 Thu Sep 2026 1.59 1.48 to 1.60 7.43% 1.23 times
09 Wed Sep 2026 1.48 1.45 to 1.50 -0.67% 0.63 times
08 Tue Sep 2026 1.49 1.45 to 1.53 1.36% 1.01 times
04 Fri Sep 2026 1.47 1.44 to 1.51 2.08% 0.69 times
03 Thu Sep 2026 1.44 1.43 to 1.51 -4% 0.75 times
02 Wed Sep 2026 1.50 1.47 to 1.63 -1.96% 1.55 times
01 Tue Sep 2026 1.53 1.50 to 1.58 -3.16% 1.06 times
31 Mon Aug 2026 1.58 1.55 to 1.71 -5.39% 1.83 times
28 Fri Aug 2026 1.67 1.56 to 1.76 -2.34% 3.19 times

Technical analysis forecast of HUIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUIZ HUIZ at this time. Stock is rising and might rise more.

It appears as if HUIZ HUIZ gave a large move recently.

Stock of HUIZ (HUIZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUIZ is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.52 and if this stock hits its stoploss, then it can fall down till 1.39

Tomorrow's movement Prediction of HUIZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HUIZ Historical charts - Share Huize Holding Limited ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HUIZ Historical charts - Share Huize Holding Limited ADR

 

Back to top