Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock HUIZ Historical charts - Huize Holding Limited ADR
Historical charts for Stock HUIZ - Share Huize Holding Limited ADR trades in NASDAQ
Recent prices of HUIZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 2.14 | 2.08 to 2.14 | 5.42% | 2.65 times |
| 19 Thu Feb 2026 | 2.03 | 2.03 to 2.03 | 2.53% | 0.15 times |
| 18 Wed Feb 2026 | 1.98 | 1.93 to 1.98 | 1.02% | 0.98 times |
| 17 Tue Feb 2026 | 1.96 | 1.92 to 2.06 | -1.51% | 2.01 times |
| 13 Fri Feb 2026 | 1.99 | 1.93 to 2.00 | 0% | 2.11 times |
| 13 Fri Feb 2026 | 1.99 | 1.93 to 2.00 | 1.53% | 2.11 times |
| 12 Thu Feb 2026 | 1.96 | 1.96 to 1.99 | -2% | 0.25 times |
| 11 Wed Feb 2026 | 2.00 | 1.97 to 2.00 | 1.52% | 0.2 times |
| 10 Tue Feb 2026 | 1.97 | 1.86 to 2.03 | -1.5% | 0.59 times |
| 09 Mon Feb 2026 | 2.00 | 1.89 to 2.00 | -0.99% | 0.88 times |
| 06 Fri Feb 2026 | 2.02 | 2.00 to 2.22 | 1% | 0.74 times |
| 05 Thu Feb 2026 | 2.00 | 2.00 to 2.02 | 0% | 0.54 times |
Technical analysis forecast of HUIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUIZ HUIZ at this time. Stock is rising and might rise more.
It appears as if HUIZ HUIZ gave a large move recently.
Stock of HUIZ (HUIZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HUIZ is bullish for shortterm, and stock might move up till 2.2 or till 2.3. Use a stoploss of 2.09 and if this stock hits its stoploss, then it can fall down till 2.01
Tomorrow's movement Prediction of HUIZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of HUIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2
Tomorrow's movement Prediction of HUIZ looks bullish. It has broken an important Moving average of 2.09 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HUIZ Historical charts - Share Huize Holding Limited ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
