Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 1.67 and 1.82
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.86 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.67 (0%) | 1.66 | 1.66 - 1.81 | 0.1645 times | Thu 23 April 2026 | 1.67 (-2.34%) | 1.82 | 1.66 - 1.83 | 0.1508 times | Wed 22 April 2026 | 1.71 (2.4%) | 1.66 | 1.66 - 1.80 | 0.7812 times | Tue 21 April 2026 | 1.67 (-1.18%) | 1.69 | 1.66 - 1.75 | 0.4386 times | Mon 20 April 2026 | 1.69 (7.64%) | 1.60 | 1.59 - 1.77 | 2.2887 times | Fri 17 April 2026 | 1.57 (-8.72%) | 1.59 | 1.50 - 1.70 | 0.5756 times | Thu 16 April 2026 | 1.72 (1.78%) | 1.64 | 1.60 - 1.74 | 1.5761 times | Wed 15 April 2026 | 1.69 (1.2%) | 1.58 | 1.55 - 1.70 | 1.0461 times | Tue 14 April 2026 | 1.67 (4.37%) | 1.48 | 1.48 - 1.67 | 1.6903 times | Mon 13 April 2026 | 1.60 (2.56%) | 1.50 | 1.45 - 1.62 | 1.2883 times | Fri 10 April 2026 | 1.56 (6.12%) | 1.41 | 1.41 - 1.61 | 1.8456 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 1.63 and 1.87
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.67 (6.37%) | 1.60 | 1.59 - 1.83 | 0.0648 times | Fri 17 April 2026 | 1.57 (0.64%) | 1.50 | 1.45 - 1.74 | 0.1046 times | Fri 10 April 2026 | 1.56 (9.09%) | 1.47 | 1.33 - 2.31 | 9.5742 times | Thu 02 April 2026 | 1.43 (-13.33%) | 1.65 | 1.19 - 1.65 | 0.1231 times | Fri 27 March 2026 | 1.65 (-1.79%) | 1.68 | 1.50 - 1.78 | 0.027 times | Fri 20 March 2026 | 1.68 (1.2%) | 1.68 | 1.65 - 1.99 | 0.0195 times | Fri 13 March 2026 | 1.66 (-12.63%) | 1.81 | 1.60 - 1.86 | 0.0497 times | Fri 06 March 2026 | 1.90 (-5.47%) | 2.02 | 1.84 - 2.02 | 0.0043 times | Fri 27 February 2026 | 2.01 (-6.07%) | 2.16 | 1.60 - 2.16 | 0.0237 times | Fri 20 February 2026 | 2.14 (7.54%) | 2.03 | 1.92 - 2.14 | 0.0091 times | Fri 13 February 2026 | 1.99 (0%) | 2.00 | 1.93 - 2.00 | 0.0033 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 1.49 and 2.5
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.67 (38.02%) | 1.30 | 1.30 - 2.31 | 4.3041 times | Tue 31 March 2026 | 1.21 (-39.8%) | 2.02 | 1.19 - 2.02 | 0.0857 times | Fri 27 February 2026 | 2.01 (-2.9%) | 2.04 | 1.60 - 2.22 | 0.0295 times | Fri 30 January 2026 | 2.07 (-26.33%) | 2.80 | 2.04 - 2.85 | 0.1 times | Wed 31 December 2025 | 2.81 (-16.62%) | 3.60 | 2.65 - 3.83 | 0.1769 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.0436 times | Fri 31 October 2025 | 3.49 (2.35%) | 3.49 | 3.30 - 4.16 | 0.1686 times | Tue 30 September 2025 | 3.41 (38.62%) | 2.54 | 2.49 - 4.53 | 4.7099 times | Thu 28 August 2025 | 2.46 (6.49%) | 2.31 | 2.12 - 2.76 | 0.2175 times | Thu 31 July 2025 | 2.31 (11.59%) | 2.01 | 1.97 - 3.00 | 0.1643 times | Mon 30 June 2025 | 2.07 (1.47%) | 2.02 | 1.83 - 2.52 | 0.0955 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 0.6 and 2.26
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.9033333333333 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.67 (-40.57%) | 2.80 | 1.19 - 2.85 | 0.5439 times | Wed 31 December 2025 | 2.81 (-13%) | 3.10 | 1.50 - 4.53 | 0.8055 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.6004 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.8992 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.5879 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 3.1294 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.4337 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuizeHolding in short term but the buy signal is initial and weak.
HuizeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuizeHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuizeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and HuizeHolding HUIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.67 |
| 12 day EMA | 1.64 | 1.64 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.66 | 1.67 |
| 12 day SMA | 1.64 | 1.63 | 1.61 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.63 | 1.64 | 1.65 |
| 50 day SMA | 1.74 | 1.74 | 1.75 |
| 100 day SMA | 2.23 | 2.24 | 2.26 |
| 150 day SMA | 2.65 | 2.66 | 2.67 |
| 200 day SMA | 2.63 | 2.63 | 2.63 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
