Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 3.45 and 3.68
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.6366666666667 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.87 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (-1.11%) | 3.68 | 3.56 - 3.79 | 2.4818 times | Fri 05 December 2025 | 3.60 (-0.55%) | 3.56 | 3.56 - 3.67 | 0.5353 times | Thu 04 December 2025 | 3.62 (1.12%) | 3.61 | 3.61 - 3.82 | 0.6813 times | Wed 03 December 2025 | 3.58 (-0.56%) | 3.58 | 3.56 - 3.67 | 1.0949 times | Tue 02 December 2025 | 3.60 (0.84%) | 3.67 | 3.54 - 3.67 | 0.9976 times | Mon 01 December 2025 | 3.57 (5.93%) | 3.60 | 3.46 - 3.70 | 3.0657 times | Fri 28 November 2025 | 3.37 (0%) | 3.37 | 3.37 - 3.37 | 0.2676 times | Wed 26 November 2025 | 3.37 (-2.88%) | 3.42 | 3.37 - 3.42 | 0.073 times | Tue 25 November 2025 | 3.47 (6.44%) | 3.50 | 3.47 - 3.50 | 0.0973 times | Mon 24 November 2025 | 3.26 (-1.81%) | 3.27 | 3.26 - 3.27 | 0.7056 times | Fri 21 November 2025 | 3.32 (4.4%) | 3.32 | 3.29 - 3.32 | 0.3893 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 3.45 and 3.68
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (-1.11%) | 3.68 | 3.56 - 3.79 | 0.2672 times | Fri 05 December 2025 | 3.60 (6.82%) | 3.60 | 3.46 - 3.82 | 0.6862 times | Fri 28 November 2025 | 3.37 (1.51%) | 3.27 | 3.26 - 3.50 | 0.1231 times | Fri 21 November 2025 | 3.32 (5.73%) | 3.14 | 3.01 - 3.32 | 0.2803 times | Fri 14 November 2025 | 3.14 (-4.27%) | 3.29 | 3.05 - 3.48 | 1.3201 times | Fri 07 November 2025 | 3.28 (-6.02%) | 3.56 | 3.26 - 3.82 | 1.6239 times | Fri 31 October 2025 | 3.49 (0%) | 3.62 | 3.48 - 3.70 | 0.2331 times | Fri 31 October 2025 | 3.49 (-10.05%) | 3.74 | 3.45 - 3.93 | 0.9612 times | Fri 24 October 2025 | 3.88 (17.22%) | 3.54 | 3.35 - 4.05 | 2.3389 times | Fri 17 October 2025 | 3.31 (-7.28%) | 3.37 | 3.31 - 3.83 | 2.1661 times | Fri 10 October 2025 | 3.57 (-7.51%) | 3.86 | 3.55 - 4.16 | 4.4416 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 3.33 and 3.69
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (5.64%) | 3.60 | 3.46 - 3.82 | 0.0199 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.0699 times | Fri 31 October 2025 | 3.49 (2.35%) | 3.49 | 3.30 - 4.16 | 0.2707 times | Tue 30 September 2025 | 3.41 (38.62%) | 2.54 | 2.49 - 4.53 | 7.563 times | Thu 28 August 2025 | 2.46 (6.49%) | 2.31 | 2.12 - 2.76 | 0.3493 times | Thu 31 July 2025 | 2.31 (11.59%) | 2.01 | 1.97 - 3.00 | 0.2638 times | Mon 30 June 2025 | 2.07 (1.47%) | 2.02 | 1.83 - 2.52 | 0.1533 times | Fri 30 May 2025 | 2.04 (0%) | 2.08 | 1.88 - 2.43 | 0.3666 times | Wed 30 April 2025 | 2.04 (-22.14%) | 2.68 | 1.50 - 2.68 | 0.71 times | Mon 31 March 2025 | 2.62 (-23.84%) | 3.34 | 2.62 - 3.65 | 0.2335 times | Fri 28 February 2025 | 3.44 (4.88%) | 3.20 | 2.77 - 4.31 | 0.2565 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 2.53 and 5.56
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (10.22%) | 3.10 | 1.50 - 4.53 | 0.7324 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.5597 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.8383 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.548 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 2.9173 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.4043 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuizeHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuizeHolding in short term and the buy signal is strong.
HuizeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuizeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuizeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.57 | 3.55 |
| 12 day EMA | 3.48 | 3.46 | 3.44 |
| 20 day EMA | 3.44 | 3.43 | 3.41 |
| 35 day EMA | 3.46 | 3.45 | 3.44 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.59 | 3.55 |
| 12 day SMA | 3.46 | 3.42 | 3.37 |
| 20 day SMA | 3.34 | 3.33 | 3.32 |
| 35 day SMA | 3.47 | 3.46 | 3.47 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 3.12 | 3.11 | 3.1 |
| 150 day SMA | 2.79 | 2.78 | 2.77 |
| 200 day SMA | 2.76 | 2.76 | 2.76 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
