Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 1.38 and 1.5
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4633333333333 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.58 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.47 (-6.96%) | 1.50 | 1.40 - 1.52 | 0.0484 times | Mon 24 August 2026 | 1.58 (-6.51%) | 1.59 | 1.56 - 1.72 | 0.0665 times | Fri 21 August 2026 | 1.69 (-8.15%) | 1.63 | 1.58 - 1.72 | 0.1552 times | Thu 20 August 2026 | 1.84 (27.78%) | 3.07 | 1.64 - 3.19 | 9.5423 times | Wed 19 August 2026 | 1.44 (17.07%) | 1.27 | 1.14 - 1.55 | 0.0858 times | Tue 18 August 2026 | 1.23 (-5.38%) | 1.33 | 1.18 - 1.34 | 0.0098 times | Mon 17 August 2026 | 1.30 (4.84%) | 1.24 | 1.21 - 1.56 | 0.053 times | Fri 14 August 2026 | 1.24 (-3.88%) | 1.27 | 1.24 - 1.34 | 0.0058 times | Thu 13 August 2026 | 1.29 (2.38%) | 1.27 | 1.26 - 1.39 | 0.0079 times | Wed 12 August 2026 | 1.26 (-5.97%) | 1.31 | 1.25 - 1.62 | 0.0252 times | Tue 11 August 2026 | 1.34 (-5.63%) | 1.39 | 1.28 - 1.47 | 0.0173 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 1.28 and 1.6
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.47 (-13.02%) | 1.59 | 1.40 - 1.72 | 0.0877 times | Fri 21 August 2026 | 1.69 (36.29%) | 1.24 | 1.14 - 3.19 | 7.5163 times | Fri 14 August 2026 | 1.24 (-26.19%) | 1.31 | 1.22 - 1.62 | 0.1002 times | Fri 07 August 2026 | 1.68 (46.09%) | 1.15 | 1.07 - 2.93 | 2.2719 times | Fri 31 July 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.24 | 0.002 times | Fri 24 July 2026 | 1.17 (-7.87%) | 1.26 | 1.16 - 1.27 | 0.0021 times | Fri 17 July 2026 | 1.27 (-3.79%) | 1.22 | 1.12 - 1.33 | 0.0071 times | Fri 10 July 2026 | 1.32 (14.78%) | 1.15 | 1.11 - 1.35 | 0.0053 times | Thu 02 July 2026 | 1.15 (8.49%) | 1.13 | 1.08 - 1.21 | 0.002 times | Fri 26 June 2026 | 1.06 (-13.11%) | 1.30 | 1.04 - 1.30 | 0.0055 times | Thu 18 June 2026 | 1.22 (-11.59%) | 1.39 | 1.20 - 1.39 | 0.0101 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 1.27 and 3.39
| Monthly Target 1 | -0.21 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.47 (27.83%) | 1.15 | 1.07 - 3.19 | 8.8256 times | Fri 31 July 2026 | 1.15 (3.6%) | 1.17 | 1.11 - 1.35 | 0.0148 times | Tue 30 June 2026 | 1.11 (-21.83%) | 1.40 | 1.04 - 1.55 | 0.0242 times | Fri 29 May 2026 | 1.42 (-11.8%) | 1.56 | 1.41 - 1.98 | 0.0198 times | Thu 30 April 2026 | 1.61 (33.06%) | 1.30 | 1.30 - 2.31 | 1.0134 times | Tue 31 March 2026 | 1.21 (-39.8%) | 2.02 | 1.19 - 2.02 | 0.0201 times | Fri 27 February 2026 | 2.01 (-2.9%) | 2.04 | 1.60 - 2.22 | 0.0066 times | Fri 30 January 2026 | 2.07 (-26.33%) | 2.80 | 2.04 - 2.85 | 0.0235 times | Wed 31 December 2025 | 2.81 (-16.62%) | 3.60 | 2.65 - 3.83 | 0.0416 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.0102 times | Fri 31 October 2025 | 3.49 (2.35%) | 3.49 | 3.30 - 4.16 | 0.0389 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 0.18 and 2.33
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.9 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.47 (-47.69%) | 2.80 | 1.04 - 3.19 | 3.1121 times | Wed 31 December 2025 | 2.81 (-13%) | 3.10 | 1.50 - 4.53 | 0.4911 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.3626 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.5427 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.3544 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 1.8722 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.265 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huize Holding HUIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Huize Holding HUIZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuizeHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuizeHolding in short term and the buy signal is strong.
HuizeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuizeHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuizeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and HuizeHolding HUIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.57 | 1.56 |
| 12 day EMA | 1.45 | 1.45 | 1.43 |
| 20 day EMA | 1.41 | 1.4 | 1.38 |
| 35 day EMA | 1.35 | 1.34 | 1.33 |
| 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.56 | 1.5 |
| 12 day SMA | 1.43 | 1.44 | 1.41 |
| 20 day SMA | 1.36 | 1.35 | 1.33 |
| 35 day SMA | 1.3 | 1.29 | 1.28 |
| 50 day SMA | 1.27 | 1.27 | 1.26 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.97 | 1.98 | 1.99 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
