ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong intraday Stock price targets for HuizeHolding are 1.18 and 1.53

Intraday Target 11.1
Intraday Target 21.25
Intraday Target 31.45
Intraday Target 41.6
Intraday Target 51.8

Daily price and volume Huize Holding

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (-15.15%) 1.65 1.30 - 1.65 4.5881 times
Fri 27 March 2026 1.65 (-2.94%) 1.70 1.50 - 1.70 1.0817 times
Thu 26 March 2026 1.70 (2.41%) 1.70 1.70 - 1.78 1.1177 times
Wed 25 March 2026 1.66 (-1.19%) 1.68 1.66 - 1.69 0.1172 times
Tue 24 March 2026 1.68 (-2.33%) 1.73 1.68 - 1.76 0.5949 times
Mon 23 March 2026 1.72 (2.38%) 1.68 1.67 - 1.72 0.2344 times
Fri 20 March 2026 1.68 (-1.18%) 1.65 1.65 - 1.73 0.6702 times
Thu 19 March 2026 1.70 (-5.56%) 1.80 1.68 - 1.80 1.3073 times
Tue 17 March 2026 1.80 (5.88%) 1.99 1.80 - 1.99 0.1803 times
Mon 16 March 2026 1.70 (2.41%) 1.68 1.68 - 1.78 0.1082 times
Fri 13 March 2026 1.66 (-2.92%) 1.74 1.66 - 1.76 0.5499 times

 Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.18 and 1.53

Weekly Target 11.1
Weekly Target 21.25
Weekly Target 31.45
Weekly Target 41.6
Weekly Target 51.8

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (-15.15%) 1.65 1.30 - 1.65 1.904 times
Fri 27 March 2026 1.65 (-1.79%) 1.68 1.50 - 1.78 1.3055 times
Fri 20 March 2026 1.68 (1.2%) 1.68 1.65 - 1.99 0.9403 times
Fri 13 March 2026 1.66 (-12.63%) 1.81 1.60 - 1.86 2.4015 times
Fri 06 March 2026 1.90 (-5.47%) 2.02 1.84 - 2.02 0.2095 times
Fri 27 February 2026 2.01 (-6.07%) 2.16 1.60 - 2.16 1.1446 times
Fri 20 February 2026 2.14 (7.54%) 2.03 1.92 - 2.14 0.4414 times
Fri 13 February 2026 1.99 (0%) 2.00 1.93 - 2.00 0.1608 times
Fri 13 February 2026 1.99 (-1.49%) 1.89 1.86 - 2.03 0.3067 times
Fri 06 February 2026 2.02 (-2.42%) 2.04 1.86 - 2.22 1.1858 times
Fri 30 January 2026 2.07 (-9.21%) 2.20 2.04 - 2.28 0.4638 times

 weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 0.99 and 1.71

Monthly Target 10.85
Monthly Target 21.13
Monthly Target 31.5733333333333
Monthly Target 41.85
Monthly Target 52.29

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (-30.35%) 2.02 1.30 - 2.02 0.1068 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0512 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1733 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.3068 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0755 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.2923 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 8.1666 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.3772 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.2849 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.1655 times
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.3958 times

 monthly chart HuizeHolding

Yearly price and charts HuizeHolding

Strong yearly Stock price targets for HuizeHolding HUIZ are 0.58 and 2.13

Yearly Target 10.3
Yearly Target 20.85
Yearly Target 31.85
Yearly Target 42.4
Yearly Target 53.4

Yearly price and volumes Huize Holding

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (-50.18%) 2.80 1.30 - 2.85 0.0248 times
Wed 31 December 2025 2.81 (-13%) 3.10 1.50 - 4.53 0.8702 times
Tue 31 December 2024 3.23 (258.89%) 0.90 0.43 - 10.58 0.6487 times
Fri 29 December 2023 0.90 (-34.78%) 1.38 0.79 - 2.08 0.9715 times
Fri 30 December 2022 1.38 (-3.5%) 1.43 0.10 - 1.70 0.6351 times
Fri 31 December 2021 1.43 (-79.57%) 6.96 1.16 - 13.85 3.381 times
Thu 31 December 2020 7.00 (0%) 10.66 4.83 - 14.80 0.4686 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of HuizeHolding

Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huize Holding HUIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huize Holding HUIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huize Holding HUIZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Huize Holding HUIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44

Tomorrow's movement Prediction of Huize Holding HUIZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuizeHolding (HUIZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuizeHolding in short term and the sell signal is strong.

HuizeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuizeHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuizeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and HuizeHolding HUIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.

HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.67
20 day DMA 1.74
35 day DMA 1.85
50 day DMA 1.94
100 day DMA 2.54
150 day DMA 2.8
200 day DMA 2.68

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.681.69
12 day EMA1.671.721.73
20 day EMA1.731.771.78
35 day EMA1.841.871.88
50 day EMA1.941.961.97

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.681.69
12 day SMA1.671.691.71
20 day SMA1.741.771.78
35 day SMA1.851.861.87
50 day SMA1.941.961.97
100 day SMA2.542.562.58
150 day SMA2.82.82.81
200 day SMA2.682.682.68

Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top