Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 2.11 and 2.17
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.12 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.18 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.14 (5.42%) | 2.14 | 2.08 - 2.14 | 2.2222 times | Thu 19 February 2026 | 2.03 (2.53%) | 2.03 | 2.03 - 2.03 | 0.1235 times | Wed 18 February 2026 | 1.98 (1.02%) | 1.98 | 1.93 - 1.98 | 0.823 times | Tue 17 February 2026 | 1.96 (-1.51%) | 2.03 | 1.92 - 2.06 | 1.6872 times | Fri 13 February 2026 | 1.99 (0%) | 2.00 | 1.93 - 2.00 | 1.7695 times | Fri 13 February 2026 | 1.99 (1.53%) | 2.00 | 1.93 - 2.00 | 1.7695 times | Thu 12 February 2026 | 1.96 (-2%) | 1.99 | 1.96 - 1.99 | 0.2058 times | Wed 11 February 2026 | 2.00 (1.52%) | 1.97 | 1.97 - 2.00 | 0.1646 times | Tue 10 February 2026 | 1.97 (-1.5%) | 2.02 | 1.86 - 2.03 | 0.4938 times | Mon 09 February 2026 | 2.00 (-0.99%) | 1.89 | 1.89 - 2.00 | 0.7407 times | Fri 06 February 2026 | 2.02 (1%) | 2.21 | 2.00 - 2.22 | 0.6173 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 2.03 and 2.25
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.14 (7.54%) | 2.03 | 1.92 - 2.14 | 0.1528 times | Fri 13 February 2026 | 1.99 (0%) | 2.00 | 1.93 - 2.00 | 0.0557 times | Fri 13 February 2026 | 1.99 (-1.49%) | 1.89 | 1.86 - 2.03 | 0.1061 times | Fri 06 February 2026 | 2.02 (-2.42%) | 2.04 | 1.86 - 2.22 | 0.4104 times | Fri 30 January 2026 | 2.07 (-9.21%) | 2.20 | 2.04 - 2.28 | 0.1605 times | Fri 23 January 2026 | 2.28 (-1.3%) | 2.31 | 2.20 - 2.31 | 0.3612 times | Fri 16 January 2026 | 2.31 (2.21%) | 2.26 | 2.18 - 2.39 | 0.3547 times | Fri 09 January 2026 | 2.26 (-16.3%) | 2.78 | 2.15 - 2.85 | 2.1786 times | Fri 02 January 2026 | 2.70 (-15.89%) | 3.17 | 2.65 - 3.83 | 5.3864 times | Fri 26 December 2025 | 3.21 (2.88%) | 3.13 | 3.11 - 3.58 | 0.8337 times | Fri 19 December 2025 | 3.12 (-12.11%) | 3.51 | 3.04 - 3.62 | 0.5528 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 2 and 2.36
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.0733333333333 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.14 (3.38%) | 2.04 | 1.86 - 2.22 | 0.0322 times | Fri 30 January 2026 | 2.07 (-26.33%) | 2.80 | 2.04 - 2.85 | 0.1687 times | Wed 31 December 2025 | 2.81 (-16.62%) | 3.60 | 2.65 - 3.83 | 0.2987 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.0735 times | Fri 31 October 2025 | 3.49 (2.35%) | 3.49 | 3.30 - 4.16 | 0.2846 times | Tue 30 September 2025 | 3.41 (38.62%) | 2.54 | 2.49 - 4.53 | 7.9511 times | Thu 28 August 2025 | 2.46 (6.49%) | 2.31 | 2.12 - 2.76 | 0.3672 times | Thu 31 July 2025 | 2.31 (11.59%) | 2.01 | 1.97 - 3.00 | 0.2774 times | Mon 30 June 2025 | 2.07 (1.47%) | 2.02 | 1.83 - 2.52 | 0.1611 times | Fri 30 May 2025 | 2.04 (0%) | 2.08 | 1.88 - 2.43 | 0.3854 times | Wed 30 April 2025 | 2.04 (-22.14%) | 2.68 | 1.50 - 2.68 | 0.7465 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 1.51 and 2.5
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.2833333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.14 (-23.84%) | 2.80 | 1.86 - 2.85 | 0.0155 times | Wed 31 December 2025 | 2.81 (-13%) | 3.10 | 1.50 - 4.53 | 0.8714 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.6496 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.9728 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.636 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 3.3855 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.4692 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Huize Holding HUIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2
Tomorrow's movement Prediction of Huize Holding HUIZ looks bullish. It has broken an important Moving average of 2.09 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuizeHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuizeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuizeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuizeHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuizeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2 | 1.98 |
| 12 day EMA | 2.03 | 2.01 | 2.01 |
| 20 day EMA | 2.09 | 2.08 | 2.09 |
| 35 day EMA | 2.3 | 2.31 | 2.33 |
| 50 day EMA | 2.51 | 2.53 | 2.55 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 1.99 | 1.98 |
| 12 day SMA | 2 | 1.99 | 2 |
| 20 day SMA | 2.05 | 2.06 | 2.06 |
| 35 day SMA | 2.15 | 2.17 | 2.2 |
| 50 day SMA | 2.47 | 2.5 | 2.53 |
| 100 day SMA | 2.99 | 3.01 | 3.02 |
| 150 day SMA | 2.91 | 2.91 | 2.92 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
