Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 2.28 and 2.36
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.37 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.31 (1.76%) | 2.25 | 2.24 - 2.32 | 0.0971 times | Thu 15 January 2026 | 2.27 (0.44%) | 2.30 | 2.20 - 2.39 | 0.2555 times | Wed 14 January 2026 | 2.26 (2.26%) | 2.30 | 2.26 - 2.39 | 0.2913 times | Tue 13 January 2026 | 2.21 (1.38%) | 2.22 | 2.21 - 2.29 | 0.281 times | Mon 12 January 2026 | 2.18 (-3.54%) | 2.26 | 2.18 - 2.33 | 0.4752 times | Fri 09 January 2026 | 2.26 (3.2%) | 2.30 | 2.26 - 2.36 | 0.5416 times | Thu 08 January 2026 | 2.19 (-3.1%) | 2.25 | 2.16 - 2.50 | 0.8482 times | Wed 07 January 2026 | 2.26 (-0.88%) | 2.37 | 2.19 - 2.42 | 1.3286 times | Tue 06 January 2026 | 2.28 (-4.2%) | 2.44 | 2.15 - 2.55 | 4.5069 times | Mon 05 January 2026 | 2.38 (-11.85%) | 2.78 | 2.38 - 2.85 | 1.3746 times | Fri 02 January 2026 | 2.70 (-3.91%) | 2.80 | 2.70 - 2.81 | 2.928 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 2.25 and 2.46
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.31 (2.21%) | 2.26 | 2.18 - 2.39 | 0.327 times | Fri 09 January 2026 | 2.26 (-16.3%) | 2.78 | 2.15 - 2.85 | 2.0084 times | Fri 02 January 2026 | 2.70 (-15.89%) | 3.17 | 2.65 - 3.83 | 4.9654 times | Fri 26 December 2025 | 3.21 (2.88%) | 3.13 | 3.11 - 3.58 | 0.7685 times | Fri 19 December 2025 | 3.12 (-12.11%) | 3.51 | 3.04 - 3.62 | 0.5095 times | Fri 12 December 2025 | 3.55 (-1.39%) | 3.68 | 3.32 - 3.80 | 0.3234 times | Fri 05 December 2025 | 3.60 (6.82%) | 3.60 | 3.46 - 3.82 | 0.3126 times | Fri 28 November 2025 | 3.37 (1.51%) | 3.27 | 3.26 - 3.50 | 0.0561 times | Fri 21 November 2025 | 3.32 (5.73%) | 3.14 | 3.01 - 3.32 | 0.1277 times | Fri 14 November 2025 | 3.14 (-4.27%) | 3.29 | 3.05 - 3.48 | 0.6014 times | Fri 07 November 2025 | 3.28 (-6.02%) | 3.56 | 3.26 - 3.82 | 0.7399 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 1.88 and 2.58
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.4366666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.31 (-17.79%) | 2.80 | 2.15 - 2.85 | 0.1361 times | Wed 31 December 2025 | 2.81 (-16.62%) | 3.60 | 2.65 - 3.83 | 0.2794 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.0688 times | Fri 31 October 2025 | 3.49 (2.35%) | 3.49 | 3.30 - 4.16 | 0.2662 times | Tue 30 September 2025 | 3.41 (38.62%) | 2.54 | 2.49 - 4.53 | 7.4372 times | Thu 28 August 2025 | 2.46 (6.49%) | 2.31 | 2.12 - 2.76 | 0.3435 times | Thu 31 July 2025 | 2.31 (11.59%) | 2.01 | 1.97 - 3.00 | 0.2594 times | Mon 30 June 2025 | 2.07 (1.47%) | 2.02 | 1.83 - 2.52 | 0.1507 times | Fri 30 May 2025 | 2.04 (0%) | 2.08 | 1.88 - 2.43 | 0.3605 times | Wed 30 April 2025 | 2.04 (-22.14%) | 2.68 | 1.50 - 2.68 | 0.6982 times | Mon 31 March 2025 | 2.62 (-23.84%) | 3.34 | 2.62 - 3.65 | 0.2296 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 1.88 and 2.58
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 2.4366666666667 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.31 (-17.79%) | 2.80 | 2.15 - 2.85 | 0.0112 times | Wed 31 December 2025 | 2.81 (-13%) | 3.10 | 1.50 - 4.53 | 0.8719 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.65 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.9734 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.6364 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 3.3876 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.4695 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huize Holding HUIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuizeHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuizeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuizeHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuizeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.67 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.26 | 2.26 |
| 12 day EMA | 2.41 | 2.43 | 2.46 |
| 20 day EMA | 2.6 | 2.63 | 2.67 |
| 35 day EMA | 2.81 | 2.84 | 2.87 |
| 50 day EMA | 3.05 | 3.08 | 3.11 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.24 | 2.22 |
| 12 day SMA | 2.34 | 2.4 | 2.48 |
| 20 day SMA | 2.67 | 2.71 | 2.76 |
| 35 day SMA | 3.01 | 3.04 | 3.07 |
| 50 day SMA | 3.08 | 3.11 | 3.14 |
| 100 day SMA | 3.22 | 3.23 | 3.23 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 2.7 | 2.7 | 2.7 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
