ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong intraday Stock price targets for HuizeHolding are 2.17 and 2.25

Intraday Target 12.16
Intraday Target 22.18
Intraday Target 32.2366666666667
Intraday Target 42.26
Intraday Target 52.32

Daily price and volume Huize Holding

Date Closing Open Range Volume
Tue 13 January 2026 2.21 (1.38%) 2.22 2.21 - 2.29 0.0923 times
Mon 12 January 2026 2.18 (-3.54%) 2.26 2.18 - 2.33 0.156 times
Fri 09 January 2026 2.26 (3.2%) 2.30 2.26 - 2.36 0.1778 times
Thu 08 January 2026 2.19 (-3.1%) 2.25 2.16 - 2.50 0.2784 times
Wed 07 January 2026 2.26 (-0.88%) 2.37 2.19 - 2.42 0.4361 times
Tue 06 January 2026 2.28 (-4.2%) 2.44 2.15 - 2.55 1.4794 times
Mon 05 January 2026 2.38 (-11.85%) 2.78 2.38 - 2.85 0.4512 times
Fri 02 January 2026 2.70 (-3.91%) 2.80 2.70 - 2.81 0.9611 times
Wed 31 December 2025 2.81 (-7.26%) 3.14 2.65 - 3.30 0.5619 times
Tue 30 December 2025 3.03 (-4.72%) 3.18 2.71 - 3.83 5.4059 times
Mon 29 December 2025 3.18 (-0.93%) 3.17 3.17 - 3.21 0.0503 times

 Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 2.12 and 2.27

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.24
Weekly Target 42.3
Weekly Target 52.39

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Tue 13 January 2026 2.21 (-2.21%) 2.26 2.18 - 2.33 0.1793 times
Fri 09 January 2026 2.26 (-16.3%) 2.78 2.15 - 2.85 2.039 times
Fri 02 January 2026 2.70 (-15.89%) 3.17 2.65 - 3.83 5.0412 times
Fri 26 December 2025 3.21 (2.88%) 3.13 3.11 - 3.58 0.7802 times
Fri 19 December 2025 3.12 (-12.11%) 3.51 3.04 - 3.62 0.5173 times
Fri 12 December 2025 3.55 (-1.39%) 3.68 3.32 - 3.80 0.3283 times
Fri 05 December 2025 3.60 (6.82%) 3.60 3.46 - 3.82 0.3174 times
Fri 28 November 2025 3.37 (1.51%) 3.27 3.26 - 3.50 0.0569 times
Fri 21 November 2025 3.32 (5.73%) 3.14 3.01 - 3.32 0.1296 times
Fri 14 November 2025 3.14 (-4.27%) 3.29 3.05 - 3.48 0.6106 times
Fri 07 November 2025 3.28 (-6.02%) 3.56 3.26 - 3.82 0.7512 times

 weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.83 and 2.53

Monthly Target 11.7
Monthly Target 21.96
Monthly Target 32.4033333333333
Monthly Target 42.66
Monthly Target 53.1

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Tue 13 January 2026 2.21 (-21.35%) 2.80 2.15 - 2.85 0.1294 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.2796 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0688 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.2664 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 7.4422 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.3437 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.2596 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.1508 times
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.3607 times
Wed 30 April 2025 2.04 (-22.14%) 2.68 1.50 - 2.68 0.6987 times
Mon 31 March 2025 2.62 (-23.84%) 3.34 2.62 - 3.65 0.2297 times

 monthly chart HuizeHolding

Yearly price and charts HuizeHolding

Strong yearly Stock price targets for HuizeHolding HUIZ are 1.83 and 2.53

Yearly Target 11.7
Yearly Target 21.96
Yearly Target 32.4033333333333
Yearly Target 42.66
Yearly Target 53.1

Yearly price and volumes Huize Holding

Date Closing Open Range Volume
Tue 13 January 2026 2.21 (-21.35%) 2.80 2.15 - 2.85 0.0107 times
Wed 31 December 2025 2.81 (-13%) 3.10 1.50 - 4.53 0.872 times
Tue 31 December 2024 3.23 (258.89%) 0.90 0.43 - 10.58 0.65 times
Fri 29 December 2023 0.90 (-34.78%) 1.38 0.79 - 2.08 0.9735 times
Fri 30 December 2022 1.38 (-3.5%) 1.43 0.10 - 1.70 0.6364 times
Fri 31 December 2021 1.43 (-79.57%) 6.96 1.16 - 13.85 3.3879 times
Thu 31 December 2020 7.00 (0%) 10.66 4.83 - 14.80 0.4696 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HuizeHolding

Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huize Holding HUIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuizeHolding in short term and the sell signal is strong.

HuizeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuizeHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuizeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and HuizeHolding HUIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.

HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.56
20 day DMA 2.8
35 day DMA 3.1
50 day DMA 3.16
100 day DMA 3.23
150 day DMA 2.92
200 day DMA 2.71

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.292.34
12 day EMA2.52.552.62
20 day EMA2.712.762.82
35 day EMA2.922.963.01
50 day EMA3.123.163.2

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.27
12 day SMA2.562.642.72
20 day SMA2.82.872.94
35 day SMA3.13.133.15
50 day SMA3.163.193.22
100 day SMA3.233.233.23
150 day SMA2.922.922.92
200 day SMA2.712.712.72

Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top