Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 1.28 and 1.33
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.37 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.31 (-1.5%) | 1.33 | 1.30 - 1.35 | 0.414 times | Fri 02 October 2026 | 1.33 (-2.21%) | 1.37 | 1.32 - 1.37 | 0.3802 times | Thu 01 October 2026 | 1.36 (1.49%) | 1.35 | 1.34 - 1.37 | 0.338 times | Wed 30 September 2026 | 1.34 (0.75%) | 1.34 | 1.31 - 1.37 | 1.0689 times | Tue 29 September 2026 | 1.33 (2.31%) | 1.29 | 1.29 - 1.33 | 1.4491 times | Mon 28 September 2026 | 1.30 (-1.52%) | 1.33 | 1.29 - 1.36 | 1.1069 times | Fri 25 September 2026 | 1.32 (-4.35%) | 1.32 | 1.28 - 1.35 | 1.8504 times | Thu 24 September 2026 | 1.38 (-3.5%) | 1.41 | 1.31 - 1.41 | 1.4829 times | Wed 23 September 2026 | 1.43 (2.14%) | 1.41 | 1.38 - 1.46 | 1.1914 times | Tue 22 September 2026 | 1.40 (-0.71%) | 1.40 | 1.38 - 1.43 | 0.7182 times | Mon 21 September 2026 | 1.41 (-0.7%) | 1.41 | 1.39 - 1.43 | 1.2674 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 1.28 and 1.33
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.31 (-1.5%) | 1.33 | 1.30 - 1.35 | 0.0009 times | Fri 02 October 2026 | 1.33 (0.76%) | 1.33 | 1.29 - 1.37 | 0.0091 times | Fri 25 September 2026 | 1.32 (-7.04%) | 1.41 | 1.28 - 1.46 | 0.0137 times | Fri 18 September 2026 | 1.42 (-7.19%) | 1.49 | 1.41 - 1.69 | 0.0193 times | Fri 11 September 2026 | 1.53 (4.08%) | 1.47 | 1.45 - 1.60 | 0.0155 times | Fri 04 September 2026 | 1.47 (-11.98%) | 1.68 | 1.43 - 1.71 | 0.0274 times | Fri 28 August 2026 | 1.67 (-1.18%) | 1.59 | 1.40 - 1.85 | 0.2301 times | Fri 21 August 2026 | 1.69 (36.29%) | 1.24 | 1.14 - 3.19 | 7.361 times | Fri 14 August 2026 | 1.24 (-26.19%) | 1.31 | 1.22 - 1.62 | 0.0981 times | Fri 07 August 2026 | 1.68 (46.09%) | 1.15 | 1.07 - 2.93 | 2.2249 times | Fri 31 July 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.24 | 0.0019 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 1.27 and 1.34
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.31 (-2.24%) | 1.35 | 1.30 - 1.37 | 0.0021 times | Wed 30 September 2026 | 1.34 (-15.19%) | 1.58 | 1.28 - 1.69 | 0.0666 times | Mon 31 August 2026 | 1.58 (37.39%) | 1.15 | 1.07 - 3.19 | 8.826 times | Fri 31 July 2026 | 1.15 (3.6%) | 1.17 | 1.11 - 1.35 | 0.0146 times | Tue 30 June 2026 | 1.11 (-21.83%) | 1.40 | 1.04 - 1.55 | 0.0239 times | Fri 29 May 2026 | 1.42 (-11.8%) | 1.56 | 1.41 - 1.98 | 0.0195 times | Thu 30 April 2026 | 1.61 (33.06%) | 1.30 | 1.30 - 2.31 | 0.9979 times | Tue 31 March 2026 | 1.21 (-39.8%) | 2.02 | 1.19 - 2.02 | 0.0198 times | Fri 27 February 2026 | 2.01 (-2.9%) | 2.04 | 1.60 - 2.22 | 0.0065 times | Fri 30 January 2026 | 2.07 (-26.33%) | 2.80 | 2.04 - 2.85 | 0.0231 times | Wed 31 December 2025 | 2.81 (-16.62%) | 3.60 | 2.65 - 3.83 | 0.0409 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 0.1 and 2.25
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 4 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.31 (-53.38%) | 2.80 | 1.04 - 3.19 | 3.1479 times | Wed 31 December 2025 | 2.81 (-13%) | 3.10 | 1.50 - 4.53 | 0.4866 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.3593 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.5377 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.3511 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 1.855 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.2625 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huize Holding HUIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuizeHolding in short term and the sell signal is strong.
HuizeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuizeHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuizeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and HuizeHolding HUIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.35 |
| 12 day EMA | 1.37 | 1.38 | 1.39 |
| 20 day EMA | 1.39 | 1.4 | 1.41 |
| 35 day EMA | 1.4 | 1.41 | 1.41 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.36 | 1.37 | 1.38 |
| 20 day SMA | 1.43 | 1.43 | 1.44 |
| 35 day SMA | 1.48 | 1.48 | 1.47 |
| 50 day SMA | 1.42 | 1.41 | 1.41 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.7 | 1.71 | 1.72 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
