Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 1.49 and 1.63
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.6033333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.74 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.57 (-3.09%) | 1.62 | 1.55 - 1.69 | 1.1789 times | Mon 14 September 2026 | 1.62 (5.88%) | 1.49 | 1.44 - 1.65 | 0.8581 times | Fri 11 September 2026 | 1.53 (-3.77%) | 1.59 | 1.50 - 1.60 | 0.4909 times | Thu 10 September 2026 | 1.59 (7.43%) | 1.48 | 1.48 - 1.60 | 1.3289 times | Wed 09 September 2026 | 1.48 (-0.67%) | 1.49 | 1.45 - 1.50 | 0.6757 times | Tue 08 September 2026 | 1.49 (1.36%) | 1.47 | 1.45 - 1.53 | 1.0865 times | Fri 04 September 2026 | 1.47 (2.08%) | 1.48 | 1.44 - 1.51 | 0.7497 times | Thu 03 September 2026 | 1.44 (-4%) | 1.49 | 1.43 - 1.51 | 0.8133 times | Wed 02 September 2026 | 1.50 (-1.96%) | 1.63 | 1.47 - 1.63 | 1.6781 times | Tue 01 September 2026 | 1.53 (-3.16%) | 1.58 | 1.50 - 1.58 | 1.1399 times | Mon 31 August 2026 | 1.58 (-5.39%) | 1.68 | 1.55 - 1.71 | 1.9758 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 1.51 and 1.76
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.57 (2.61%) | 1.49 | 1.44 - 1.69 | 0.0088 times | Fri 11 September 2026 | 1.53 (4.08%) | 1.47 | 1.45 - 1.60 | 0.0155 times | Fri 04 September 2026 | 1.47 (-11.98%) | 1.68 | 1.43 - 1.71 | 0.0275 times | Fri 28 August 2026 | 1.67 (-1.18%) | 1.59 | 1.40 - 1.85 | 0.2307 times | Fri 21 August 2026 | 1.69 (36.29%) | 1.24 | 1.14 - 3.19 | 7.3781 times | Fri 14 August 2026 | 1.24 (-26.19%) | 1.31 | 1.22 - 1.62 | 0.0984 times | Fri 07 August 2026 | 1.68 (46.09%) | 1.15 | 1.07 - 2.93 | 2.2301 times | Fri 31 July 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.24 | 0.0019 times | Fri 24 July 2026 | 1.17 (-7.87%) | 1.26 | 1.16 - 1.27 | 0.0021 times | Fri 17 July 2026 | 1.27 (-3.79%) | 1.22 | 1.12 - 1.33 | 0.007 times | Fri 10 July 2026 | 1.32 (14.78%) | 1.15 | 1.11 - 1.35 | 0.0052 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 1.37 and 1.63
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.57 (-0.63%) | 1.58 | 1.43 - 1.69 | 0.0384 times | Mon 31 August 2026 | 1.58 (37.39%) | 1.15 | 1.07 - 3.19 | 8.8166 times | Fri 31 July 2026 | 1.15 (3.6%) | 1.17 | 1.11 - 1.35 | 0.0146 times | Tue 30 June 2026 | 1.11 (-21.83%) | 1.40 | 1.04 - 1.55 | 0.0238 times | Fri 29 May 2026 | 1.42 (-11.8%) | 1.56 | 1.41 - 1.98 | 0.0195 times | Thu 30 April 2026 | 1.61 (33.06%) | 1.30 | 1.30 - 2.31 | 0.9968 times | Tue 31 March 2026 | 1.21 (-39.8%) | 2.02 | 1.19 - 2.02 | 0.0198 times | Fri 27 February 2026 | 2.01 (-2.9%) | 2.04 | 1.60 - 2.22 | 0.0065 times | Fri 30 January 2026 | 2.07 (-26.33%) | 2.80 | 2.04 - 2.85 | 0.0231 times | Wed 31 December 2025 | 2.81 (-16.62%) | 3.60 | 2.65 - 3.83 | 0.0409 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.0101 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 0.23 and 2.38
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.9333333333333 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.57 (-44.13%) | 2.80 | 1.04 - 3.19 | 3.1426 times | Wed 31 December 2025 | 2.81 (-13%) | 3.10 | 1.50 - 4.53 | 0.4872 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.3598 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.5384 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.3516 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 1.8575 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.2629 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huize Holding HUIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuizeHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuizeHolding in short term but the sell signal is initial and weak.
HuizeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuizeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuizeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.52 |
| 12 day EMA | 1.54 | 1.54 | 1.52 |
| 20 day EMA | 1.52 | 1.51 | 1.5 |
| 35 day EMA | 1.45 | 1.44 | 1.43 |
| 50 day EMA | 1.38 | 1.37 | 1.36 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.54 | 1.51 |
| 12 day SMA | 1.54 | 1.55 | 1.56 |
| 20 day SMA | 1.56 | 1.55 | 1.53 |
| 35 day SMA | 1.44 | 1.43 | 1.41 |
| 50 day SMA | 1.37 | 1.36 | 1.36 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
