Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 2.03 and 2.03
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.03 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.03 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.03 (2.53%) | 2.03 | 2.03 - 2.03 | 0.1471 times | Wed 18 February 2026 | 1.98 (1.02%) | 1.98 | 1.93 - 1.98 | 0.9804 times | Tue 17 February 2026 | 1.96 (-1.51%) | 2.03 | 1.92 - 2.06 | 2.0098 times | Fri 13 February 2026 | 1.99 (0%) | 2.00 | 1.93 - 2.00 | 2.1078 times | Fri 13 February 2026 | 1.99 (1.53%) | 2.00 | 1.93 - 2.00 | 2.1078 times | Thu 12 February 2026 | 1.96 (-2%) | 1.99 | 1.96 - 1.99 | 0.2451 times | Wed 11 February 2026 | 2.00 (1.52%) | 1.97 | 1.97 - 2.00 | 0.1961 times | Tue 10 February 2026 | 1.97 (-1.5%) | 2.02 | 1.86 - 2.03 | 0.5882 times | Mon 09 February 2026 | 2.00 (-0.99%) | 1.89 | 1.89 - 2.00 | 0.8824 times | Fri 06 February 2026 | 2.02 (1%) | 2.21 | 2.00 - 2.22 | 0.7353 times | Thu 05 February 2026 | 2.00 (0%) | 2.00 | 2.00 - 2.02 | 0.5392 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 1.96 and 2.1
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.03 (2.01%) | 2.03 | 1.92 - 2.06 | 0.0834 times | Fri 13 February 2026 | 1.99 (0%) | 2.00 | 1.93 - 2.00 | 0.0561 times | Fri 13 February 2026 | 1.99 (-1.49%) | 1.89 | 1.86 - 2.03 | 0.1069 times | Fri 06 February 2026 | 2.02 (-2.42%) | 2.04 | 1.86 - 2.22 | 0.4132 times | Fri 30 January 2026 | 2.07 (-9.21%) | 2.20 | 2.04 - 2.28 | 0.1616 times | Fri 23 January 2026 | 2.28 (-1.3%) | 2.31 | 2.20 - 2.31 | 0.3637 times | Fri 16 January 2026 | 2.31 (2.21%) | 2.26 | 2.18 - 2.39 | 0.3572 times | Fri 09 January 2026 | 2.26 (-16.3%) | 2.78 | 2.15 - 2.85 | 2.194 times | Fri 02 January 2026 | 2.70 (-15.89%) | 3.17 | 2.65 - 3.83 | 5.4243 times | Fri 26 December 2025 | 3.21 (2.88%) | 3.13 | 3.11 - 3.58 | 0.8395 times | Fri 19 December 2025 | 3.12 (-12.11%) | 3.51 | 3.04 - 3.62 | 0.5566 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 1.77 and 2.13
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.03 (-1.93%) | 2.04 | 1.86 - 2.22 | 0.0291 times | Fri 30 January 2026 | 2.07 (-26.33%) | 2.80 | 2.04 - 2.85 | 0.1688 times | Wed 31 December 2025 | 2.81 (-16.62%) | 3.60 | 2.65 - 3.83 | 0.2988 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.0735 times | Fri 31 October 2025 | 3.49 (2.35%) | 3.49 | 3.30 - 4.16 | 0.2847 times | Tue 30 September 2025 | 3.41 (38.62%) | 2.54 | 2.49 - 4.53 | 7.9536 times | Thu 28 August 2025 | 2.46 (6.49%) | 2.31 | 2.12 - 2.76 | 0.3673 times | Thu 31 July 2025 | 2.31 (11.59%) | 2.01 | 1.97 - 3.00 | 0.2774 times | Mon 30 June 2025 | 2.07 (1.47%) | 2.02 | 1.83 - 2.52 | 0.1612 times | Fri 30 May 2025 | 2.04 (0%) | 2.08 | 1.88 - 2.43 | 0.3855 times | Wed 30 April 2025 | 2.04 (-22.14%) | 2.68 | 1.50 - 2.68 | 0.7467 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 1.45 and 2.44
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.24 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.03 (-27.76%) | 2.80 | 1.86 - 2.85 | 0.0153 times | Wed 31 December 2025 | 2.81 (-13%) | 3.10 | 1.50 - 4.53 | 0.8714 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.6496 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.9729 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.636 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 3.3856 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.4692 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huize Holding HUIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuizeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuizeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for HuizeHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuizeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.5 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.98 | 1.98 |
| 12 day EMA | 2.01 | 2.01 | 2.01 |
| 20 day EMA | 2.08 | 2.09 | 2.1 |
| 35 day EMA | 2.31 | 2.33 | 2.35 |
| 50 day EMA | 2.53 | 2.55 | 2.57 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.98 | 1.98 |
| 12 day SMA | 1.99 | 2 | 2 |
| 20 day SMA | 2.06 | 2.06 | 2.08 |
| 35 day SMA | 2.17 | 2.2 | 2.23 |
| 50 day SMA | 2.5 | 2.53 | 2.56 |
| 100 day SMA | 3.01 | 3.02 | 3.04 |
| 150 day SMA | 2.91 | 2.92 | 2.92 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
