Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 2.2 and 2.3
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2666666666667 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.37 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.28 (-1.3%) | 2.31 | 2.21 - 2.31 | 0.4145 times | Fri 16 January 2026 | 2.31 (1.76%) | 2.25 | 2.24 - 2.32 | 0.1079 times | Thu 15 January 2026 | 2.27 (0.44%) | 2.30 | 2.20 - 2.39 | 0.2839 times | Wed 14 January 2026 | 2.26 (2.26%) | 2.30 | 2.26 - 2.39 | 0.3237 times | Tue 13 January 2026 | 2.21 (1.38%) | 2.22 | 2.21 - 2.29 | 0.3123 times | Mon 12 January 2026 | 2.18 (-3.54%) | 2.26 | 2.18 - 2.33 | 0.5281 times | Fri 09 January 2026 | 2.26 (3.2%) | 2.30 | 2.26 - 2.36 | 0.6019 times | Thu 08 January 2026 | 2.19 (-3.1%) | 2.25 | 2.16 - 2.50 | 0.9426 times | Wed 07 January 2026 | 2.26 (-0.88%) | 2.37 | 2.19 - 2.42 | 1.4764 times | Tue 06 January 2026 | 2.28 (-4.2%) | 2.44 | 2.15 - 2.55 | 5.0085 times | Mon 05 January 2026 | 2.38 (-11.85%) | 2.78 | 2.38 - 2.85 | 1.5275 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 2.2 and 2.3
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.28 (-1.3%) | 2.31 | 2.21 - 2.31 | 0.0918 times | Fri 16 January 2026 | 2.31 (2.21%) | 2.26 | 2.18 - 2.39 | 0.3447 times | Fri 09 January 2026 | 2.26 (-16.3%) | 2.78 | 2.15 - 2.85 | 2.1172 times | Fri 02 January 2026 | 2.70 (-15.89%) | 3.17 | 2.65 - 3.83 | 5.2346 times | Fri 26 December 2025 | 3.21 (2.88%) | 3.13 | 3.11 - 3.58 | 0.8102 times | Fri 19 December 2025 | 3.12 (-12.11%) | 3.51 | 3.04 - 3.62 | 0.5372 times | Fri 12 December 2025 | 3.55 (-1.39%) | 3.68 | 3.32 - 3.80 | 0.3409 times | Fri 05 December 2025 | 3.60 (6.82%) | 3.60 | 3.46 - 3.82 | 0.3296 times | Fri 28 November 2025 | 3.37 (1.51%) | 3.27 | 3.26 - 3.50 | 0.0591 times | Fri 21 November 2025 | 3.32 (5.73%) | 3.14 | 3.01 - 3.32 | 0.1346 times | Fri 14 November 2025 | 3.14 (-4.27%) | 3.29 | 3.05 - 3.48 | 0.634 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 1.87 and 2.57
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.4266666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.28 (-18.86%) | 2.80 | 2.15 - 2.85 | 0.14 times | Wed 31 December 2025 | 2.81 (-16.62%) | 3.60 | 2.65 - 3.83 | 0.2793 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.0687 times | Fri 31 October 2025 | 3.49 (2.35%) | 3.49 | 3.30 - 4.16 | 0.2661 times | Tue 30 September 2025 | 3.41 (38.62%) | 2.54 | 2.49 - 4.53 | 7.4343 times | Thu 28 August 2025 | 2.46 (6.49%) | 2.31 | 2.12 - 2.76 | 0.3433 times | Thu 31 July 2025 | 2.31 (11.59%) | 2.01 | 1.97 - 3.00 | 0.2593 times | Mon 30 June 2025 | 2.07 (1.47%) | 2.02 | 1.83 - 2.52 | 0.1507 times | Fri 30 May 2025 | 2.04 (0%) | 2.08 | 1.88 - 2.43 | 0.3603 times | Wed 30 April 2025 | 2.04 (-22.14%) | 2.68 | 1.50 - 2.68 | 0.6979 times | Mon 31 March 2025 | 2.62 (-23.84%) | 3.34 | 2.62 - 3.65 | 0.2295 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 1.87 and 2.57
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 2.4266666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.28 (-18.86%) | 2.80 | 2.15 - 2.85 | 0.0116 times | Wed 31 December 2025 | 2.81 (-13%) | 3.10 | 1.50 - 4.53 | 0.8719 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.6499 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.9734 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.6363 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 3.3874 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.4695 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huize Holding HUIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuizeHolding in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuizeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuizeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuizeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.28 | 2.26 |
| 12 day EMA | 2.39 | 2.41 | 2.43 |
| 20 day EMA | 2.57 | 2.6 | 2.63 |
| 35 day EMA | 2.78 | 2.81 | 2.84 |
| 50 day EMA | 3.03 | 3.06 | 3.09 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.25 | 2.24 |
| 12 day SMA | 2.3 | 2.34 | 2.4 |
| 20 day SMA | 2.63 | 2.67 | 2.71 |
| 35 day SMA | 2.98 | 3.01 | 3.04 |
| 50 day SMA | 3.06 | 3.08 | 3.11 |
| 100 day SMA | 3.22 | 3.22 | 3.23 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 2.7 | 2.7 | 2.7 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
