Munafa Stock Market Course + Intraday & FNO calls 
HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUIZ
- Forcast & Targets HUIZ
- HUIZ Experts view
- Tomorrow's Movement HUIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuizeHolding
Strong intraday Stock price targets for HuizeHolding are 1.15 and 1.15
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.15 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.15 (-3.36%) | 1.15 | 1.15 - 1.15 | 0.1778 times | Thu 30 July 2026 | 1.19 (0%) | 1.18 | 1.15 - 1.19 | 0.8444 times | Wed 29 July 2026 | 1.19 (-4.03%) | 1.21 | 1.19 - 1.22 | 1.2 times | Tue 28 July 2026 | 1.24 (2.48%) | 1.21 | 1.21 - 1.24 | 1.3111 times | Mon 27 July 2026 | 1.21 (3.42%) | 1.15 | 1.15 - 1.24 | 1.3333 times | Fri 24 July 2026 | 1.17 (-3.31%) | 1.18 | 1.17 - 1.18 | 1.1778 times | Thu 23 July 2026 | 1.21 (-3.97%) | 1.20 | 1.16 - 1.25 | 0.5778 times | Wed 22 July 2026 | 1.26 (3.28%) | 1.27 | 1.23 - 1.27 | 1.2222 times | Tue 21 July 2026 | 1.22 (-3.94%) | 1.23 | 1.20 - 1.27 | 1.1778 times | Mon 20 July 2026 | 1.27 (0%) | 1.26 | 1.22 - 1.27 | 0.9778 times | Fri 17 July 2026 | 1.27 (2.42%) | 1.23 | 1.15 - 1.27 | 13.4222 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 1.11 and 1.2
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.24 | 0.415 times | Fri 24 July 2026 | 1.17 (-7.87%) | 1.26 | 1.16 - 1.27 | 0.4377 times | Fri 17 July 2026 | 1.27 (-3.79%) | 1.22 | 1.12 - 1.33 | 1.4955 times | Fri 10 July 2026 | 1.32 (14.78%) | 1.15 | 1.11 - 1.35 | 1.1046 times | Thu 02 July 2026 | 1.15 (8.49%) | 1.13 | 1.08 - 1.21 | 0.4112 times | Fri 26 June 2026 | 1.06 (-13.11%) | 1.30 | 1.04 - 1.30 | 1.1541 times | Thu 18 June 2026 | 1.22 (-11.59%) | 1.39 | 1.20 - 1.39 | 2.1224 times | Fri 12 June 2026 | 1.38 (-1.43%) | 1.40 | 1.30 - 1.41 | 1.0517 times | Fri 05 June 2026 | 1.40 (-1.41%) | 1.40 | 1.38 - 1.55 | 1.046 times | Fri 29 May 2026 | 1.42 (-18.86%) | 1.70 | 1.41 - 1.70 | 0.7618 times | Fri 22 May 2026 | 1.75 (-2.23%) | 1.65 | 1.61 - 1.81 | 0.902 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 1.01 and 1.25
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.15 (3.6%) | 1.17 | 1.11 - 1.35 | 0.1221 times | Tue 30 June 2026 | 1.11 (-21.83%) | 1.40 | 1.04 - 1.55 | 0.1998 times | Fri 29 May 2026 | 1.42 (-11.8%) | 1.56 | 1.41 - 1.98 | 0.1634 times | Thu 30 April 2026 | 1.61 (33.06%) | 1.30 | 1.30 - 2.31 | 8.353 times | Tue 31 March 2026 | 1.21 (-39.8%) | 2.02 | 1.19 - 2.02 | 0.1659 times | Fri 27 February 2026 | 2.01 (-2.9%) | 2.04 | 1.60 - 2.22 | 0.0543 times | Fri 30 January 2026 | 2.07 (-26.33%) | 2.80 | 2.04 - 2.85 | 0.1936 times | Wed 31 December 2025 | 2.81 (-16.62%) | 3.60 | 2.65 - 3.83 | 0.3428 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.0844 times | Fri 31 October 2025 | 3.49 (2.35%) | 3.49 | 3.30 - 4.16 | 0.3207 times | Tue 30 September 2025 | 3.41 (38.62%) | 2.54 | 2.49 - 4.53 | 9.1246 times |
Yearly price and charts HuizeHolding
Strong yearly Stock price targets for HuizeHolding HUIZ are 0.19 and 2
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.68 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.15 (-59.07%) | 2.80 | 1.04 - 2.85 | 0.5799 times | Wed 31 December 2025 | 2.81 (-13%) | 3.10 | 1.50 - 4.53 | 0.8109 times | Tue 31 December 2024 | 3.23 (258.89%) | 0.90 | 0.43 - 10.58 | 0.5988 times | Fri 29 December 2023 | 0.90 (-34.78%) | 1.38 | 0.79 - 2.08 | 0.8961 times | Fri 30 December 2022 | 1.38 (-3.5%) | 1.43 | 0.10 - 1.70 | 0.5852 times | Fri 31 December 2021 | 1.43 (-79.57%) | 6.96 | 1.16 - 13.85 | 3.0916 times | Thu 31 December 2020 | 7.00 (0%) | 10.66 | 4.83 - 14.80 | 0.4375 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huize Holding HUIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuizeHolding in short term but the buy signal is initial and weak.
HuizeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuizeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuizeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and HuizeHolding HUIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.73 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.22 |
| 12 day EMA | 1.21 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.22 | 1.22 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.22 | 1.23 | 1.23 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.22 | 1.23 |
| 50 day SMA | 1.3 | 1.31 | 1.32 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.73 | 1.74 | 1.75 |
| 200 day SMA | 2.16 | 2.17 | 2.19 |
Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
