ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong intraday Stock price targets for HuizeHolding are 1.45 and 1.8

Intraday Target 11.34
Intraday Target 21.56
Intraday Target 31.6866666666667
Intraday Target 41.91
Intraday Target 52.04

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 15 May 2026 1.79 (7.19%) 1.81 1.46 - 1.81 1.8773 times
Thu 14 May 2026 1.67 (11.33%) 1.56 1.45 - 1.98 2.5791 times
Wed 13 May 2026 1.50 (-0.66%) 1.43 1.43 - 1.60 1.1341 times
Tue 12 May 2026 1.51 (0%) 1.54 1.47 - 1.54 0.1346 times
Mon 11 May 2026 1.51 (-10.65%) 1.72 1.50 - 1.72 0.5523 times
Fri 08 May 2026 1.69 (8.33%) 1.63 1.62 - 1.76 1.2815 times
Thu 07 May 2026 1.56 (-8.24%) 1.55 1.43 - 1.69 0.2243 times
Wed 06 May 2026 1.70 (4.29%) 1.60 1.43 - 1.70 0.4101 times
Tue 05 May 2026 1.63 (0%) 1.67 1.63 - 1.67 0.0577 times
Mon 04 May 2026 1.63 (0%) 1.63 1.53 - 1.66 1.7492 times
Fri 01 May 2026 1.63 (1.24%) 1.56 1.56 - 1.68 0.2307 times

 Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.61 and 2.16

Weekly Target 11.18
Weekly Target 21.49
Weekly Target 31.7333333333333
Weekly Target 42.04
Weekly Target 52.28

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 15 May 2026 1.79 (5.92%) 1.72 1.43 - 1.98 0.075 times
Fri 08 May 2026 1.69 (3.68%) 1.63 1.43 - 1.76 0.0445 times
Fri 01 May 2026 1.63 (-2.4%) 1.75 1.56 - 1.75 0.0198 times
Fri 24 April 2026 1.67 (6.37%) 1.60 1.59 - 1.83 0.0641 times
Fri 17 April 2026 1.57 (0.64%) 1.50 1.45 - 1.74 0.1035 times
Fri 10 April 2026 1.56 (9.09%) 1.47 1.33 - 2.31 9.4761 times
Thu 02 April 2026 1.43 (-13.33%) 1.65 1.19 - 1.65 0.1218 times
Fri 27 March 2026 1.65 (-1.79%) 1.68 1.50 - 1.78 0.0267 times
Fri 20 March 2026 1.68 (1.2%) 1.68 1.65 - 1.99 0.0193 times
Fri 13 March 2026 1.66 (-12.63%) 1.81 1.60 - 1.86 0.0492 times
Fri 06 March 2026 1.90 (-5.47%) 2.02 1.84 - 2.02 0.0043 times

 weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.61 and 2.16

Monthly Target 11.18
Monthly Target 21.49
Monthly Target 31.7333333333333
Monthly Target 42.04
Monthly Target 52.28

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 15 May 2026 1.79 (11.18%) 1.56 1.43 - 1.98 0.055 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 4.3582 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0866 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0283 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.101 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.1788 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.044 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.1673 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 4.7608 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.2199 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.1661 times

 monthly chart HuizeHolding

Yearly price and charts HuizeHolding

Strong yearly Stock price targets for HuizeHolding HUIZ are 0.66 and 2.32

Yearly Target 10.28
Yearly Target 21.04
Yearly Target 31.9433333333333
Yearly Target 42.7
Yearly Target 53.6

Yearly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 15 May 2026 1.79 (-36.3%) 2.80 1.19 - 2.85 0.558 times
Wed 31 December 2025 2.81 (-13%) 3.10 1.50 - 4.53 0.8137 times
Tue 31 December 2024 3.23 (258.89%) 0.90 0.43 - 10.58 0.6009 times
Fri 29 December 2023 0.90 (-34.78%) 1.38 0.79 - 2.08 0.8992 times
Fri 30 December 2022 1.38 (-3.5%) 1.43 0.10 - 1.70 0.5872 times
Fri 31 December 2021 1.43 (-79.57%) 6.96 1.16 - 13.85 3.1021 times
Thu 31 December 2020 7.00 (0%) 10.66 4.83 - 14.80 0.439 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of HuizeHolding

Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huize Holding HUIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huize Holding HUIZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuizeHolding (HUIZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuizeHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuizeHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuizeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HuizeHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuizeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.

HuizeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.62
20 day DMA 1.64
35 day DMA 1.59
50 day DMA 1.63
100 day DMA 1.97
150 day DMA 2.47
200 day DMA 2.56

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.591.55
12 day EMA1.631.61.59
20 day EMA1.641.621.61
35 day EMA1.641.631.63
50 day EMA1.651.641.64

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.581.55
12 day SMA1.621.611.61
20 day SMA1.641.631.63
35 day SMA1.591.591.59
50 day SMA1.631.631.64
100 day SMA1.971.981.99
150 day SMA2.472.492.5
200 day SMA2.562.572.57

Videos related to: HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top