Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 1.79 and 1.86
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.87 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.82 (-0.55%) | 1.76 | 1.75 - 1.82 | 0.2434 times | Thu 22 October 2026 | 1.83 (0%) | 1.82 | 1.65 - 2.27 | 4.8331 times | Wed 21 October 2026 | 1.83 (2.81%) | 1.85 | 1.78 - 1.85 | 0.5882 times | Tue 20 October 2026 | 1.78 (1.14%) | 1.76 | 1.76 - 1.88 | 0.0811 times | Mon 19 October 2026 | 1.76 (-8.33%) | 1.87 | 1.75 - 1.90 | 0.3854 times | Fri 16 October 2026 | 1.92 (3.23%) | 1.85 | 1.77 - 1.94 | 1.3792 times | Thu 15 October 2026 | 1.86 (1.64%) | 1.80 | 1.77 - 1.86 | 0.4918 times | Wed 14 October 2026 | 1.83 (-3.68%) | 1.94 | 1.83 - 1.98 | 0.6845 times | Tue 13 October 2026 | 1.90 (-2.06%) | 1.89 | 1.89 - 1.98 | 0.5578 times | Mon 12 October 2026 | 1.94 (1.57%) | 1.88 | 1.85 - 2.00 | 0.7555 times | Fri 09 October 2026 | 1.91 (-0.52%) | 1.94 | 1.91 - 1.94 | 0.5071 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 1.43 and 2.05
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.82 (-5.21%) | 1.87 | 1.65 - 2.27 | 0.3977 times | Fri 16 October 2026 | 1.92 (0.52%) | 1.88 | 1.77 - 2.00 | 0.2509 times | Fri 09 October 2026 | 1.91 (-11.16%) | 2.10 | 1.91 - 2.14 | 0.1546 times | Fri 02 October 2026 | 2.15 (5.39%) | 1.99 | 1.86 - 2.25 | 0.3338 times | Fri 25 September 2026 | 2.04 (0.49%) | 2.00 | 1.96 - 2.32 | 0.8712 times | Fri 18 September 2026 | 2.03 (-12.12%) | 2.31 | 2.00 - 2.32 | 0.2246 times | Fri 11 September 2026 | 2.31 (-8.33%) | 2.50 | 2.12 - 2.60 | 6.9852 times | Fri 04 September 2026 | 2.52 (19.43%) | 2.11 | 2.07 - 2.53 | 0.2792 times | Fri 28 August 2026 | 2.11 (-1.86%) | 2.18 | 1.80 - 2.32 | 0.2595 times | Fri 21 August 2026 | 2.15 (-9.66%) | 2.38 | 2.15 - 2.45 | 0.2434 times | Fri 14 August 2026 | 2.38 (-2.06%) | 2.43 | 2.33 - 2.60 | 0.1908 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 1.43 and 2.05
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.82 (-14.55%) | 2.13 | 1.65 - 2.27 | 0.1539 times | Wed 30 September 2026 | 2.13 (-5.33%) | 2.25 | 1.86 - 2.60 | 1.5541 times | Mon 31 August 2026 | 2.25 (-15.09%) | 2.65 | 1.80 - 2.65 | 0.1545 times | Fri 31 July 2026 | 2.65 (0%) | 2.72 | 2.55 - 2.83 | 0.0577 times | Tue 30 June 2026 | 2.65 (-28.38%) | 3.78 | 2.58 - 3.84 | 0.2031 times | Fri 29 May 2026 | 3.70 (18.21%) | 3.11 | 2.55 - 3.79 | 0.5615 times | Thu 30 April 2026 | 3.13 (11.79%) | 2.83 | 2.56 - 3.58 | 0.3447 times | Tue 31 March 2026 | 2.80 (-16.67%) | 3.36 | 2.41 - 3.56 | 6.2391 times | Fri 27 February 2026 | 3.36 (-1.47%) | 3.32 | 3.18 - 3.71 | 0.2756 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.4559 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 13.9023 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 0.02 and 3.45
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.85 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.82 (-45.35%) | 3.39 | 1.65 - 5.08 | 0.2749 times | Wed 31 December 2025 | 3.33 (494.64%) | 0.58 | 0.15 - 12.63 | 2.6487 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.3343 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.5721 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.3842 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.7082 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.0777 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Fuel HTOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
Tomorrow's movement Prediction of Fusion Fuel HTOO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FusionFuel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.83 |
| 12 day EMA | 1.87 | 1.88 | 1.89 |
| 20 day EMA | 1.94 | 1.95 | 1.96 |
| 35 day EMA | 2.03 | 2.04 | 2.05 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.82 | 1.83 |
| 12 day SMA | 1.86 | 1.88 | 1.9 |
| 20 day SMA | 1.95 | 1.97 | 1.97 |
| 35 day SMA | 2.06 | 2.07 | 2.08 |
| 50 day SMA | 2.1 | 2.11 | 2.12 |
| 100 day SMA | 2.39 | 2.41 | 2.43 |
| 150 day SMA | 2.61 | 2.62 | 2.62 |
| 200 day SMA | 2.86 | 2.87 | 2.88 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
