Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 3.44 and 3.67
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.71 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (8.95%) | 3.45 | 3.34 - 3.57 | 0.957 times | Thu 05 February 2026 | 3.24 (-4.42%) | 3.30 | 3.20 - 3.36 | 0.5317 times | Wed 04 February 2026 | 3.39 (3.35%) | 3.29 | 3.26 - 3.45 | 0.4688 times | Tue 03 February 2026 | 3.28 (0.61%) | 3.44 | 3.18 - 3.47 | 0.6525 times | Mon 02 February 2026 | 3.26 (-4.4%) | 3.32 | 3.19 - 3.44 | 0.3577 times | Fri 30 January 2026 | 3.41 (-1.16%) | 3.55 | 3.15 - 3.55 | 1.2421 times | Thu 29 January 2026 | 3.45 (-6.5%) | 3.69 | 3.42 - 3.69 | 1.9188 times | Wed 28 January 2026 | 3.69 (-2.12%) | 3.80 | 3.63 - 3.80 | 0.6283 times | Tue 27 January 2026 | 3.77 (-1.82%) | 3.88 | 3.70 - 3.89 | 1.2711 times | Mon 26 January 2026 | 3.84 (-9.43%) | 4.19 | 3.70 - 4.19 | 1.972 times | Fri 23 January 2026 | 4.24 (0.24%) | 4.17 | 4.17 - 4.33 | 0.4785 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 3.36 and 3.75
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (3.52%) | 3.32 | 3.18 - 3.57 | 0.0253 times | Fri 30 January 2026 | 3.41 (-19.58%) | 4.19 | 3.15 - 4.19 | 0.0599 times | Fri 23 January 2026 | 4.24 (-7.02%) | 4.46 | 4.01 - 4.53 | 0.0273 times | Fri 16 January 2026 | 4.56 (9.09%) | 4.11 | 4.08 - 5.08 | 0.162 times | Fri 09 January 2026 | 4.18 (16.76%) | 3.61 | 3.57 - 4.18 | 0.0616 times | Fri 02 January 2026 | 3.58 (-8.44%) | 4.06 | 3.32 - 4.75 | 0.6081 times | Fri 26 December 2025 | 3.91 (-1.76%) | 3.95 | 3.80 - 4.09 | 0.0322 times | Fri 19 December 2025 | 3.98 (1.53%) | 3.93 | 3.57 - 3.99 | 0.0813 times | Fri 12 December 2025 | 3.92 (-5.31%) | 3.90 | 3.88 - 4.39 | 0.1267 times | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 8.8155 times | Fri 28 November 2025 | 3.46 (9.15%) | 3.11 | 2.92 - 3.62 | 0.0427 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.36 and 3.75
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (3.52%) | 3.32 | 3.18 - 3.57 | 0.0043 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.0541 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.6511 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0845 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1598 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5935 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0874 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 6.1709 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.8368 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3575 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3757 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 3.34 and 5.27
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.92 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (6.01%) | 3.39 | 3.15 - 5.08 | 0.0139 times | Wed 31 December 2025 | 3.33 (494.64%) | 0.58 | 0.15 - 12.63 | 2.7437 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.4155 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.6072 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.4033 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.7364 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.08 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Fuel HTOO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FusionFuel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.36 | 3.42 |
| 12 day EMA | 3.6 | 3.61 | 3.68 |
| 20 day EMA | 3.73 | 3.75 | 3.8 |
| 35 day EMA | 3.79 | 3.81 | 3.84 |
| 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.32 | 3.36 |
| 12 day SMA | 3.61 | 3.69 | 3.78 |
| 20 day SMA | 3.99 | 4.02 | 4.04 |
| 35 day SMA | 3.91 | 3.92 | 3.93 |
| 50 day SMA | 3.88 | 3.87 | 3.86 |
| 100 day SMA | 4.14 | 4.15 | 4.16 |
| 150 day SMA | 4.15 | 4.13 | 4.11 |
| 200 day SMA | 3.18 | 3.16 | 3.15 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
