Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 4.1 and 4.58
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.68 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.29 (6.72%) | 3.98 | 3.91 - 4.39 | 0.0687 times | Mon 08 December 2025 | 4.02 (-2.9%) | 3.90 | 3.90 - 4.10 | 0.0175 times | Fri 05 December 2025 | 4.14 (0.98%) | 3.99 | 3.85 - 4.22 | 0.0509 times | Thu 04 December 2025 | 4.10 (4.86%) | 3.66 | 3.50 - 4.14 | 0.1033 times | Wed 03 December 2025 | 3.91 (11.71%) | 3.83 | 3.66 - 4.14 | 9.712 times | Tue 02 December 2025 | 3.50 (4.79%) | 3.38 | 3.38 - 3.53 | 0.003 times | Mon 01 December 2025 | 3.34 (-3.47%) | 3.46 | 3.30 - 3.50 | 0.0125 times | Fri 28 November 2025 | 3.46 (4.53%) | 3.40 | 3.33 - 3.62 | 0.0111 times | Wed 26 November 2025 | 3.31 (4.75%) | 3.04 | 3.04 - 3.36 | 0.0061 times | Tue 25 November 2025 | 3.16 (4.98%) | 3.02 | 3.02 - 3.24 | 0.015 times | Mon 24 November 2025 | 3.01 (-5.05%) | 3.11 | 2.92 - 3.11 | 0.0157 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 4.1 and 4.59
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.29 (3.62%) | 3.90 | 3.90 - 4.39 | 0.0776 times | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 8.8987 times | Fri 28 November 2025 | 3.46 (9.15%) | 3.11 | 2.92 - 3.62 | 0.0431 times | Fri 21 November 2025 | 3.17 (-17.02%) | 3.77 | 3.11 - 3.89 | 0.0799 times | Fri 14 November 2025 | 3.82 (-1.8%) | 3.90 | 3.70 - 4.30 | 0.0591 times | Fri 07 November 2025 | 3.89 (-7.16%) | 3.51 | 3.40 - 3.92 | 0.317 times | Fri 31 October 2025 | 4.19 (0%) | 4.38 | 4.01 - 4.51 | 0.0303 times | Fri 31 October 2025 | 4.19 (-13.43%) | 4.93 | 3.80 - 4.94 | 0.1348 times | Fri 24 October 2025 | 4.84 (4.76%) | 4.64 | 4.50 - 4.95 | 0.0567 times | Fri 17 October 2025 | 4.62 (1.99%) | 4.54 | 4.50 - 6.45 | 0.3029 times | Fri 10 October 2025 | 4.53 (-7.36%) | 4.87 | 4.45 - 5.45 | 0.2201 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.8 and 4.89
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.29 (23.99%) | 3.46 | 3.30 - 4.39 | 1.4642 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0814 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.154 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5717 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0841 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.9438 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.806 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3444 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3618 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.1886 times | Fri 28 February 2025 | 0.39 (-22%) | 0.50 | 0.36 - 0.55 | 0.2748 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 2.22 and 14.7
| Yearly Target 1 | -6.79 |
| Yearly Target 2 | -1.25 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.29 (666.07%) | 0.58 | 0.15 - 12.63 | 2.3401 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.0839 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.5239 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.3479 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.6353 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.069 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionFuel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and FusionFuel HTOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.42 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.92 | 3.87 |
| 12 day EMA | 3.84 | 3.76 | 3.71 |
| 20 day EMA | 3.83 | 3.78 | 3.75 |
| 35 day EMA | 3.99 | 3.97 | 3.97 |
| 50 day EMA | 4.25 | 4.25 | 4.26 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.93 | 3.8 |
| 12 day SMA | 3.62 | 3.53 | 3.49 |
| 20 day SMA | 3.68 | 3.67 | 3.66 |
| 35 day SMA | 3.95 | 3.97 | 3.98 |
| 50 day SMA | 4.21 | 4.21 | 4.22 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 3.18 | 3.15 | 3.13 |
| 200 day SMA | 2.46 | 2.44 | 2.42 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
