Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 2.64 and 2.74
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7233333333333 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.82 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.69 (1.51%) | 2.72 | 2.69 - 2.79 | 0.565 times | Tue 30 June 2026 | 2.65 (0.38%) | 2.69 | 2.64 - 2.80 | 0.7569 times | Mon 29 June 2026 | 2.64 (0%) | 2.65 | 2.60 - 2.75 | 1.5883 times | Fri 26 June 2026 | 2.64 (0%) | 2.58 | 2.58 - 2.72 | 1.7495 times | Thu 25 June 2026 | 2.64 (-0.75%) | 2.71 | 2.60 - 2.71 | 0.8525 times | Wed 24 June 2026 | 2.66 (-1.48%) | 2.76 | 2.66 - 2.86 | 0.9807 times | Tue 23 June 2026 | 2.70 (-0.74%) | 2.72 | 2.66 - 2.80 | 0.8102 times | Mon 22 June 2026 | 2.72 (-4.9%) | 2.81 | 2.70 - 2.81 | 0.9168 times | Thu 18 June 2026 | 2.86 (-1.72%) | 2.89 | 2.85 - 2.94 | 1.098 times | Wed 17 June 2026 | 2.91 (0.34%) | 2.93 | 2.90 - 3.00 | 0.6822 times | Tue 16 June 2026 | 2.90 (0%) | 3.01 | 2.88 - 3.01 | 1.3538 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 2.65 and 2.85
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.69 (1.89%) | 2.65 | 2.60 - 2.80 | 0.1982 times | Fri 26 June 2026 | 2.64 (-7.69%) | 2.81 | 2.58 - 2.86 | 0.3616 times | Thu 18 June 2026 | 2.86 (-3.05%) | 3.05 | 2.85 - 3.05 | 0.308 times | Fri 12 June 2026 | 2.95 (1.03%) | 2.96 | 2.82 - 3.13 | 0.5604 times | Fri 05 June 2026 | 2.92 (-21.08%) | 3.78 | 2.90 - 3.84 | 1.0969 times | Fri 29 May 2026 | 3.70 (22.92%) | 2.97 | 2.97 - 3.79 | 1.0285 times | Fri 22 May 2026 | 3.01 (2.38%) | 2.96 | 2.64 - 3.28 | 1.0376 times | Fri 15 May 2026 | 2.94 (7.69%) | 2.74 | 2.74 - 3.16 | 1.5445 times | Fri 08 May 2026 | 2.73 (-13.88%) | 3.25 | 2.55 - 3.54 | 3.1426 times | Fri 01 May 2026 | 3.17 (-7.58%) | 3.44 | 3.09 - 3.58 | 0.7216 times | Fri 24 April 2026 | 3.43 (13.2%) | 3.16 | 2.99 - 3.45 | 1.8279 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 2.64 and 2.74
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.69 (1.51%) | 2.72 | 2.69 - 2.79 | 0.0013 times | Tue 30 June 2026 | 2.65 (-28.38%) | 3.78 | 2.58 - 3.84 | 0.0846 times | Fri 29 May 2026 | 3.70 (18.21%) | 3.11 | 2.55 - 3.79 | 0.2339 times | Thu 30 April 2026 | 3.13 (11.79%) | 2.83 | 2.56 - 3.58 | 0.1436 times | Tue 31 March 2026 | 2.80 (-16.67%) | 3.36 | 2.41 - 3.56 | 2.5997 times | Fri 27 February 2026 | 3.36 (-1.47%) | 3.32 | 3.18 - 3.71 | 0.1149 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.19 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 5.7927 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.2965 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.5428 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 2.0825 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 1.22 and 3.89
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 3.3933333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.69 (-19.22%) | 3.39 | 2.41 - 5.08 | 0.2239 times | Wed 31 December 2025 | 3.33 (494.64%) | 0.58 | 0.15 - 12.63 | 2.6688 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.352 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.5764 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.3871 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.7136 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.0782 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FusionFuel in short term and the sell signal is strong.
FusionFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.66 | 2.67 |
| 12 day EMA | 2.75 | 2.76 | 2.78 |
| 20 day EMA | 2.83 | 2.84 | 2.86 |
| 35 day EMA | 2.91 | 2.92 | 2.94 |
| 50 day EMA | 3.01 | 3.02 | 3.04 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.65 | 2.66 |
| 12 day SMA | 2.74 | 2.76 | 2.79 |
| 20 day SMA | 2.83 | 2.88 | 2.93 |
| 35 day SMA | 2.99 | 3 | 3 |
| 50 day SMA | 3.06 | 3.07 | 3.08 |
| 100 day SMA | 3.08 | 3.09 | 3.09 |
| 150 day SMA | 3.34 | 3.35 | 3.35 |
| 200 day SMA | 3.62 | 3.63 | 3.63 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
