ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong intraday Stock price targets for FusionFuel are 2.09 and 2.27

Intraday Target 11.96
Intraday Target 22.04
Intraday Target 32.1366666666667
Intraday Target 42.22
Intraday Target 52.32

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Wed 16 September 2026 2.13 (0%) 2.06 2.05 - 2.23 0.0646 times
Tue 15 September 2026 2.13 (0%) 2.13 2.10 - 2.29 0.0958 times
Mon 14 September 2026 2.13 (-7.79%) 2.31 2.12 - 2.32 0.1008 times
Fri 11 September 2026 2.31 (-4.94%) 2.45 2.30 - 2.52 0.1944 times
Thu 10 September 2026 2.43 (5.65%) 2.16 2.12 - 2.60 9.2007 times
Wed 09 September 2026 2.30 (-3.77%) 2.31 2.27 - 2.33 0.0267 times
Tue 08 September 2026 2.39 (-5.16%) 2.50 2.34 - 2.50 0.0473 times
Fri 04 September 2026 2.52 (7.69%) 2.34 2.34 - 2.53 0.1137 times
Thu 03 September 2026 2.34 (1.74%) 2.07 2.07 - 2.35 0.0655 times
Wed 02 September 2026 2.30 (1.77%) 2.26 2.10 - 2.35 0.0905 times
Tue 01 September 2026 2.26 (0.44%) 2.25 2.19 - 2.42 0.0776 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 1.96 and 2.23

Weekly Target 11.9
Weekly Target 22.01
Weekly Target 32.1666666666667
Weekly Target 42.28
Weekly Target 52.44

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Wed 16 September 2026 2.13 (-7.79%) 2.31 2.05 - 2.32 0.226 times
Fri 11 September 2026 2.31 (-8.33%) 2.50 2.12 - 2.60 8.191 times
Fri 04 September 2026 2.52 (19.43%) 2.11 2.07 - 2.53 0.3274 times
Fri 28 August 2026 2.11 (-1.86%) 2.18 1.80 - 2.32 0.3043 times
Fri 21 August 2026 2.15 (-9.66%) 2.38 2.15 - 2.45 0.2854 times
Fri 14 August 2026 2.38 (-2.06%) 2.43 2.33 - 2.60 0.2238 times
Fri 07 August 2026 2.43 (-8.3%) 2.65 2.41 - 2.65 0.1647 times
Fri 31 July 2026 2.65 (1.92%) 2.61 2.56 - 2.79 0.1192 times
Fri 24 July 2026 2.60 (1.17%) 2.56 2.56 - 2.83 0.0913 times
Fri 17 July 2026 2.57 (-0.77%) 2.62 2.55 - 2.79 0.0671 times
Fri 10 July 2026 2.59 (-3%) 2.66 2.55 - 2.79 0.0618 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 1.82 and 2.37

Monthly Target 11.71
Monthly Target 21.92
Monthly Target 32.26
Monthly Target 42.47
Monthly Target 52.81

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 16 September 2026 2.13 (-5.33%) 2.25 2.05 - 2.60 0.5695 times
Mon 31 August 2026 2.25 (-15.09%) 2.65 1.80 - 2.65 0.0657 times
Fri 31 July 2026 2.65 (0%) 2.72 2.55 - 2.83 0.0245 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.0863 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.2386 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1464 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.651 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1171 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1937 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 5.9072 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.3024 times

monthly chart FusionFuel

Yearly price and charts FusionFuel

Strong yearly Stock price targets for FusionFuel HTOO are 0.33 and 3.61

Yearly Target 1-0.28
Yearly Target 20.93
Yearly Target 33.0033333333333
Yearly Target 44.21
Yearly Target 56.28

Yearly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 16 September 2026 2.13 (-36.04%) 3.39 1.80 - 5.08 0.2652 times
Wed 31 December 2025 3.33 (494.64%) 0.58 0.15 - 12.63 2.6525 times
Tue 31 December 2024 0.56 (-50%) 1.17 0.28 - 4.65 2.3377 times
Fri 29 December 2023 1.12 (-74.72%) 4.55 0.50 - 4.95 0.5729 times
Fri 30 December 2022 4.43 (-46.5%) 8.50 2.70 - 10.83 0.3848 times
Fri 31 December 2021 8.28 (-55.07%) 17.94 7.75 - 25.87 0.7092 times
Thu 31 December 2020 18.43 (0%) 17.98 15.27 - 23.89 0.0778 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FusionFuel

Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Fuel HTOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FusionFuel (HTOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FusionFuel in short term and the sell signal is strong.

FusionFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionFuel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.

FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.29
20 day DMA 2.22
35 day DMA 2.32
50 day DMA 2.41
100 day DMA 2.72
150 day DMA 2.84
200 day DMA 3.1

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.232.28
12 day EMA2.242.262.28
20 day EMA2.262.272.28
35 day EMA2.352.362.37
50 day EMA2.422.432.44

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.31
12 day SMA2.292.292.28
20 day SMA2.222.222.23
35 day SMA2.322.342.35
50 day SMA2.412.422.43
100 day SMA2.722.732.74
150 day SMA2.842.852.86
200 day SMA3.13.113.11

Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top