Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 2.76 and 2.99
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.15 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.94 (-2.33%) | 2.95 | 2.80 - 3.03 | 0.6517 times | Thu 14 May 2026 | 3.01 (-2.59%) | 3.00 | 2.90 - 3.04 | 0.3485 times | Wed 13 May 2026 | 3.09 (3%) | 3.00 | 2.89 - 3.16 | 0.7124 times | Tue 12 May 2026 | 3.00 (3.09%) | 2.92 | 2.83 - 3.07 | 0.4055 times | Mon 11 May 2026 | 2.91 (6.59%) | 2.74 | 2.74 - 3.04 | 1.1771 times | Fri 08 May 2026 | 2.73 (-19.71%) | 3.54 | 2.55 - 3.54 | 2.1745 times | Thu 07 May 2026 | 3.40 (0.89%) | 3.33 | 3.33 - 3.54 | 3.4352 times | Wed 06 May 2026 | 3.37 (6.31%) | 3.22 | 3.22 - 3.45 | 0.3516 times | Tue 05 May 2026 | 3.17 (1.93%) | 3.09 | 3.07 - 3.40 | 0.2772 times | Mon 04 May 2026 | 3.11 (-1.89%) | 3.25 | 3.06 - 3.34 | 0.4662 times | Fri 01 May 2026 | 3.17 (1.28%) | 3.11 | 3.11 - 3.27 | 0.2587 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 2.84 and 3.26
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.94 (7.69%) | 2.74 | 2.74 - 3.16 | 1.188 times | Fri 08 May 2026 | 2.73 (-13.88%) | 3.25 | 2.55 - 3.54 | 2.4172 times | Fri 01 May 2026 | 3.17 (-7.58%) | 3.44 | 3.09 - 3.58 | 0.555 times | Fri 24 April 2026 | 3.43 (13.2%) | 3.16 | 2.99 - 3.45 | 1.406 times | Fri 17 April 2026 | 3.03 (2.71%) | 2.89 | 2.72 - 3.16 | 0.6963 times | Fri 10 April 2026 | 2.95 (5.36%) | 2.58 | 2.58 - 2.95 | 0.5149 times | Thu 02 April 2026 | 2.80 (5.66%) | 2.66 | 2.56 - 2.95 | 0.3468 times | Fri 27 March 2026 | 2.65 (3.52%) | 2.50 | 2.41 - 2.86 | 0.9839 times | Fri 20 March 2026 | 2.56 (-17.42%) | 3.04 | 2.54 - 3.09 | 0.7265 times | Fri 13 March 2026 | 3.10 (-5.78%) | 3.21 | 2.96 - 3.41 | 1.1655 times | Fri 06 March 2026 | 3.29 (-2.08%) | 3.36 | 3.09 - 3.56 | 55.7033 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 2.25 and 3.24
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 4 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.94 (-6.07%) | 3.11 | 2.55 - 3.54 | 0.1338 times | Thu 30 April 2026 | 3.13 (11.79%) | 2.83 | 2.56 - 3.58 | 0.1174 times | Tue 31 March 2026 | 2.80 (-16.67%) | 3.36 | 2.41 - 3.56 | 2.126 times | Fri 27 February 2026 | 3.36 (-1.47%) | 3.32 | 3.18 - 3.71 | 0.0939 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.1553 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 4.7373 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.2425 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.4439 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 1.703 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.2467 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 17.7058 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 1.34 and 4.01
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.94 (-11.71%) | 3.39 | 2.41 - 5.08 | 0.2138 times | Wed 31 December 2025 | 3.33 (494.64%) | 0.58 | 0.15 - 12.63 | 2.6727 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.3555 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.5773 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.3877 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.7146 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.0784 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fusion Fuel HTOO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FusionFuel in short term and the sell signal is strong.
FusionFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.04 | 3.05 |
| 12 day EMA | 3.07 | 3.09 | 3.11 |
| 20 day EMA | 3.1 | 3.12 | 3.13 |
| 35 day EMA | 3.08 | 3.09 | 3.09 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.95 | 3.03 |
| 12 day SMA | 3.09 | 3.12 | 3.15 |
| 20 day SMA | 3.18 | 3.19 | 3.19 |
| 35 day SMA | 3.04 | 3.03 | 3.02 |
| 50 day SMA | 3.02 | 3.02 | 3.03 |
| 100 day SMA | 3.38 | 3.39 | 3.4 |
| 150 day SMA | 3.62 | 3.63 | 3.65 |
| 200 day SMA | 3.85 | 3.87 | 3.88 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
