Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 4.67 and 5.03
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.7333333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.09 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.84 (5.45%) | 4.52 | 4.50 - 4.86 | 1.3624 times | Tue 13 January 2026 | 4.59 (3.61%) | 4.41 | 4.08 - 4.64 | 1.1411 times | Mon 12 January 2026 | 4.43 (5.98%) | 4.11 | 4.11 - 4.54 | 2.3928 times | Fri 09 January 2026 | 4.18 (2.2%) | 4.06 | 4.00 - 4.18 | 0.3296 times | Thu 08 January 2026 | 4.09 (9.65%) | 3.77 | 3.61 - 4.11 | 1.0973 times | Wed 07 January 2026 | 3.73 (-1.32%) | 3.72 | 3.65 - 4.06 | 1.2125 times | Tue 06 January 2026 | 3.78 (0.8%) | 3.80 | 3.57 - 3.80 | 0.3273 times | Mon 05 January 2026 | 3.75 (4.75%) | 3.61 | 3.59 - 3.81 | 0.4818 times | Fri 02 January 2026 | 3.58 (7.51%) | 3.39 | 3.32 - 3.58 | 0.3273 times | Wed 31 December 2025 | 3.33 (-7.5%) | 3.54 | 3.33 - 3.63 | 1.3278 times | Tue 30 December 2025 | 3.60 (-4%) | 3.71 | 3.55 - 3.75 | 1.0051 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 4.46 and 5.24
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.84 (15.79%) | 4.11 | 4.08 - 4.86 | 0.0875 times | Fri 09 January 2026 | 4.18 (16.76%) | 3.61 | 3.57 - 4.18 | 0.0617 times | Fri 02 January 2026 | 3.58 (-8.44%) | 4.06 | 3.32 - 4.75 | 0.6085 times | Fri 26 December 2025 | 3.91 (-1.76%) | 3.95 | 3.80 - 4.09 | 0.0322 times | Fri 19 December 2025 | 3.98 (1.53%) | 3.93 | 3.57 - 3.99 | 0.0814 times | Fri 12 December 2025 | 3.92 (-5.31%) | 3.90 | 3.88 - 4.39 | 0.1268 times | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 8.8214 times | Fri 28 November 2025 | 3.46 (9.15%) | 3.11 | 2.92 - 3.62 | 0.0427 times | Fri 21 November 2025 | 3.17 (-17.02%) | 3.77 | 3.11 - 3.89 | 0.0792 times | Fri 14 November 2025 | 3.82 (-1.8%) | 3.90 | 3.70 - 4.30 | 0.0586 times | Fri 07 November 2025 | 3.89 (-7.16%) | 3.51 | 3.40 - 3.92 | 0.3142 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 4.08 and 5.62
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.84 (45.35%) | 3.39 | 3.32 - 4.86 | 0.0256 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.5962 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0817 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1545 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5738 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0845 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.9658 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.809 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3456 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3632 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.1893 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 4.08 and 5.62
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.34 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.84 (45.35%) | 3.39 | 3.32 - 4.86 | 0.0063 times | Wed 31 December 2025 | 3.33 (494.64%) | 0.58 | 0.15 - 12.63 | 2.7467 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.4182 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.6079 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.4037 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.7372 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.0801 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Fuel HTOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.49
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FusionFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and FusionFuel HTOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.76 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.27 | 4.11 |
| 12 day EMA | 4.17 | 4.05 | 3.95 |
| 20 day EMA | 4.05 | 3.97 | 3.91 |
| 35 day EMA | 3.97 | 3.92 | 3.88 |
| 50 day EMA | 3.95 | 3.91 | 3.88 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.2 | 4.04 |
| 12 day SMA | 3.97 | 3.89 | 3.84 |
| 20 day SMA | 3.94 | 3.89 | 3.86 |
| 35 day SMA | 3.86 | 3.81 | 3.77 |
| 50 day SMA | 3.83 | 3.82 | 3.81 |
| 100 day SMA | 4.17 | 4.17 | 4.16 |
| 150 day SMA | 3.76 | 3.73 | 3.71 |
| 200 day SMA | 2.89 | 2.87 | 2.85 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
