Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 3.02 and 3.44
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.3033333333333 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.72 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.43 (0.88%) | 3.45 | 3.03 - 3.45 | 1.251 times | Thu 23 April 2026 | 3.40 (5.26%) | 3.28 | 3.15 - 3.45 | 1.575 times | Wed 22 April 2026 | 3.23 (0%) | 3.30 | 3.12 - 3.32 | 0.2736 times | Tue 21 April 2026 | 3.23 (0.94%) | 3.28 | 3.03 - 3.35 | 0.3214 times | Mon 20 April 2026 | 3.20 (5.61%) | 3.16 | 2.99 - 3.45 | 3.2669 times | Fri 17 April 2026 | 3.03 (3.06%) | 2.97 | 2.97 - 3.16 | 0.7251 times | Thu 16 April 2026 | 2.94 (-0.34%) | 2.89 | 2.83 - 3.00 | 0.2709 times | Wed 15 April 2026 | 2.95 (3.15%) | 2.82 | 2.72 - 2.97 | 0.6242 times | Tue 14 April 2026 | 2.86 (0.7%) | 2.85 | 2.85 - 2.96 | 1.4077 times | Mon 13 April 2026 | 2.84 (-3.73%) | 2.89 | 2.81 - 2.91 | 0.2842 times | Fri 10 April 2026 | 2.95 (6.12%) | 2.77 | 2.66 - 2.95 | 0.6534 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 3.21 and 3.67
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.43 (13.2%) | 3.16 | 2.99 - 3.45 | 0.2216 times | Fri 17 April 2026 | 3.03 (2.71%) | 2.89 | 2.72 - 3.16 | 0.1098 times | Fri 10 April 2026 | 2.95 (5.36%) | 2.58 | 2.58 - 2.95 | 0.0812 times | Thu 02 April 2026 | 2.80 (5.66%) | 2.66 | 2.56 - 2.95 | 0.0547 times | Fri 27 March 2026 | 2.65 (3.52%) | 2.50 | 2.41 - 2.86 | 0.1551 times | Fri 20 March 2026 | 2.56 (-17.42%) | 3.04 | 2.54 - 3.09 | 0.1145 times | Fri 13 March 2026 | 3.10 (-5.78%) | 3.21 | 2.96 - 3.41 | 0.1837 times | Fri 06 March 2026 | 3.29 (-2.08%) | 3.36 | 3.09 - 3.56 | 8.781 times | Fri 27 February 2026 | 3.36 (-6.15%) | 3.57 | 3.21 - 3.58 | 0.0447 times | Fri 20 February 2026 | 3.58 (2.29%) | 3.50 | 3.20 - 3.71 | 0.2538 times | Fri 13 February 2026 | 3.50 (0%) | 3.30 | 3.25 - 3.64 | 0.0252 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3 and 3.89
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.43 (22.5%) | 2.83 | 2.56 - 3.45 | 0.0365 times | Tue 31 March 2026 | 2.80 (-16.67%) | 3.36 | 2.41 - 3.56 | 0.7709 times | Fri 27 February 2026 | 3.36 (-1.47%) | 3.32 | 3.18 - 3.71 | 0.0362 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.0563 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.7177 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0879 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1663 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.6175 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0909 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 6.4199 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.8706 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 2.92 and 5.59
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 3.64 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.43 (3%) | 3.39 | 2.41 - 5.08 | 0.2008 times | Wed 31 December 2025 | 3.33 (494.64%) | 0.58 | 0.15 - 12.63 | 2.6703 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.3509 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.591 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.3925 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.7167 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.0779 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.32
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FusionFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and FusionFuel HTOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.23 | 3.14 |
| 12 day EMA | 3.13 | 3.08 | 3.02 |
| 20 day EMA | 3.07 | 3.03 | 2.99 |
| 35 day EMA | 3.08 | 3.06 | 3.04 |
| 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.22 | 3.13 |
| 12 day SMA | 3.07 | 3.02 | 2.97 |
| 20 day SMA | 2.95 | 2.92 | 2.88 |
| 35 day SMA | 2.96 | 2.96 | 2.95 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.49 | 3.49 | 3.49 |
| 150 day SMA | 3.77 | 3.78 | 3.79 |
| 200 day SMA | 3.93 | 3.92 | 3.9 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
