Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 4.25 and 4.42
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3733333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.54 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.37 (-4.17%) | 4.46 | 4.29 - 4.46 | 0.2593 times | Fri 16 January 2026 | 4.56 (-9.52%) | 5.08 | 4.41 - 5.08 | 2.7817 times | Thu 15 January 2026 | 5.04 (4.13%) | 4.84 | 4.68 - 5.04 | 0.5951 times | Wed 14 January 2026 | 4.84 (5.45%) | 4.52 | 4.50 - 4.86 | 1.1026 times | Tue 13 January 2026 | 4.59 (3.61%) | 4.41 | 4.08 - 4.64 | 0.9235 times | Mon 12 January 2026 | 4.43 (5.98%) | 4.11 | 4.11 - 4.54 | 1.9366 times | Fri 09 January 2026 | 4.18 (2.2%) | 4.06 | 4.00 - 4.18 | 0.2668 times | Thu 08 January 2026 | 4.09 (9.65%) | 3.77 | 3.61 - 4.11 | 0.8881 times | Wed 07 January 2026 | 3.73 (-1.32%) | 3.72 | 3.65 - 4.06 | 0.9813 times | Tue 06 January 2026 | 3.78 (0.8%) | 3.80 | 3.57 - 3.80 | 0.2649 times | Mon 05 January 2026 | 3.75 (4.75%) | 3.61 | 3.59 - 3.81 | 0.3899 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 4.25 and 4.42
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.37 (-4.17%) | 4.46 | 4.29 - 4.46 | 0.0057 times | Fri 16 January 2026 | 4.56 (9.09%) | 4.11 | 4.08 - 5.08 | 0.1618 times | Fri 09 January 2026 | 4.18 (16.76%) | 3.61 | 3.57 - 4.18 | 0.0615 times | Fri 02 January 2026 | 3.58 (-8.44%) | 4.06 | 3.32 - 4.75 | 0.6072 times | Fri 26 December 2025 | 3.91 (-1.76%) | 3.95 | 3.80 - 4.09 | 0.0322 times | Fri 19 December 2025 | 3.98 (1.53%) | 3.93 | 3.57 - 3.99 | 0.0812 times | Fri 12 December 2025 | 3.92 (-5.31%) | 3.90 | 3.88 - 4.39 | 0.1265 times | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 8.8022 times | Fri 28 November 2025 | 3.46 (9.15%) | 3.11 | 2.92 - 3.62 | 0.0426 times | Fri 21 November 2025 | 3.17 (-17.02%) | 3.77 | 3.11 - 3.89 | 0.079 times | Fri 14 November 2025 | 3.82 (-1.8%) | 3.90 | 3.70 - 4.30 | 0.0584 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.85 and 5.61
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.37 (31.23%) | 3.39 | 3.32 - 5.08 | 0.0388 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.5941 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0816 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1543 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5731 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0843 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.9579 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.8079 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3452 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3627 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.189 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 3.85 and 5.61
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.2566666666667 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.37 (31.23%) | 3.39 | 3.32 - 5.08 | 0.0096 times | Wed 31 December 2025 | 3.33 (494.64%) | 0.58 | 0.15 - 12.63 | 2.7454 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.417 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.6076 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.4035 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.7368 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.08 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fusion Fuel HTOO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FusionFuel in short term and the buy signal is strong.
FusionFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.85 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.62 | 4.65 |
| 12 day EMA | 4.34 | 4.34 | 4.3 |
| 20 day EMA | 4.2 | 4.18 | 4.14 |
| 35 day EMA | 4.05 | 4.03 | 4 |
| 50 day EMA | 3.97 | 3.95 | 3.93 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.69 | 4.62 |
| 12 day SMA | 4.25 | 4.16 | 4.08 |
| 20 day SMA | 4.08 | 4.05 | 4.01 |
| 35 day SMA | 3.99 | 3.96 | 3.92 |
| 50 day SMA | 3.88 | 3.87 | 3.85 |
| 100 day SMA | 4.19 | 4.19 | 4.18 |
| 150 day SMA | 3.85 | 3.82 | 3.8 |
| 200 day SMA | 2.96 | 2.94 | 2.92 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
