ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong intraday Stock price targets for FusionFuel are 2.57 and 2.76

Intraday Target 12.53
Intraday Target 22.61
Intraday Target 32.72
Intraday Target 42.8
Intraday Target 52.91

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Wed 22 July 2026 2.69 (0%) 2.75 2.64 - 2.83 2.8578 times
Tue 21 July 2026 2.69 (4.67%) 2.62 2.56 - 2.69 1.7197 times
Mon 20 July 2026 2.57 (0%) 2.56 2.56 - 2.61 0.2739 times
Fri 17 July 2026 2.57 (-0.77%) 2.79 2.55 - 2.79 0.961 times
Thu 16 July 2026 2.59 (-1.89%) 2.68 2.59 - 2.69 1.4163 times
Wed 15 July 2026 2.64 (1.54%) 2.68 2.60 - 2.68 0.6828 times
Tue 14 July 2026 2.60 (1.56%) 2.56 2.56 - 2.60 0.9863 times
Mon 13 July 2026 2.56 (-1.16%) 2.62 2.56 - 2.64 0.3541 times
Fri 10 July 2026 2.59 (-2.26%) 2.79 2.55 - 2.79 0.5336 times
Thu 09 July 2026 2.65 (2.32%) 2.64 2.60 - 2.67 0.2145 times
Wed 08 July 2026 2.59 (-3.72%) 2.63 2.58 - 2.73 1.0306 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 2.63 and 2.9

Weekly Target 12.42
Weekly Target 22.56
Weekly Target 32.6933333333333
Weekly Target 42.83
Weekly Target 52.96

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Wed 22 July 2026 2.69 (4.67%) 2.56 2.56 - 2.83 0.2784 times
Fri 17 July 2026 2.57 (-0.77%) 2.62 2.55 - 2.79 0.2525 times
Fri 10 July 2026 2.59 (-3%) 2.66 2.55 - 2.79 0.2327 times
Thu 02 July 2026 2.67 (1.14%) 2.65 2.60 - 2.81 0.4542 times
Fri 26 June 2026 2.64 (-7.69%) 2.81 2.58 - 2.86 0.7229 times
Thu 18 June 2026 2.86 (-3.05%) 3.05 2.85 - 3.05 0.6157 times
Fri 12 June 2026 2.95 (1.03%) 2.96 2.82 - 3.13 1.1204 times
Fri 05 June 2026 2.92 (-21.08%) 3.78 2.90 - 3.84 2.1928 times
Fri 29 May 2026 3.70 (22.92%) 2.97 2.97 - 3.79 2.0561 times
Fri 22 May 2026 3.01 (2.38%) 2.96 2.64 - 3.28 2.0743 times
Fri 15 May 2026 2.94 (7.69%) 2.74 2.74 - 3.16 3.0877 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 2.48 and 2.76

Monthly Target 12.41
Monthly Target 22.55
Monthly Target 32.69
Monthly Target 42.83
Monthly Target 52.97

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 22 July 2026 2.69 (1.51%) 2.72 2.55 - 2.83 0.0153 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.0845 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.2336 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1434 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.596 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1147 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1897 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 5.7847 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.2961 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.542 times
Tue 30 September 2025 4.45 (8.54%) 4.10 3.80 - 5.74 2.0795 times

monthly chart FusionFuel

Yearly price and charts FusionFuel

Strong yearly Stock price targets for FusionFuel HTOO are 1.22 and 3.89

Yearly Target 10.72
Yearly Target 21.71
Yearly Target 33.3933333333333
Yearly Target 44.38
Yearly Target 56.06

Yearly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 22 July 2026 2.69 (-19.22%) 3.39 2.41 - 5.08 0.2248 times
Wed 31 December 2025 3.33 (494.64%) 0.58 0.15 - 12.63 2.6684 times
Tue 31 December 2024 0.56 (-50%) 1.17 0.28 - 4.65 2.3517 times
Fri 29 December 2023 1.12 (-74.72%) 4.55 0.50 - 4.95 0.5764 times
Fri 30 December 2022 4.43 (-46.5%) 8.50 2.70 - 10.83 0.3871 times
Fri 31 December 2021 8.28 (-55.07%) 17.94 7.75 - 25.87 0.7135 times
Thu 31 December 2020 18.43 (0%) 17.98 15.27 - 23.89 0.0782 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of FusionFuel

Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Fuel HTOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Fuel HTOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fusion Fuel HTOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FusionFuel (HTOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FusionFuel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FusionFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FusionFuel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and FusionFuel HTOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.

FusionFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.64
35 day DMA 2.77
50 day DMA 2.89
100 day DMA 2.97
150 day DMA 3.24
200 day DMA 3.48

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.622.59
12 day EMA2.632.622.61
20 day EMA2.662.662.66
35 day EMA2.772.782.79
50 day EMA2.892.92.91

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.59
12 day SMA2.622.622.62
20 day SMA2.642.642.64
35 day SMA2.772.82.83
50 day SMA2.892.892.9
100 day SMA2.972.982.98
150 day SMA3.243.253.26
200 day SMA3.483.493.5

Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top