Munafa Stock Market Course + Intraday & FNO calls 
FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTOO
- Forcast & Targets HTOO
- HTOO Experts view
- Tomorrow's Movement HTOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFuel
Strong intraday Stock price targets for FusionFuel are 3.71 and 4
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.08 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.75 (2.18%) | 3.66 | 3.66 - 3.95 | 0.7842 times | Tue 16 December 2025 | 3.67 (-5.41%) | 3.86 | 3.57 - 3.87 | 0.3331 times | Mon 15 December 2025 | 3.88 (-1.02%) | 3.93 | 3.76 - 3.99 | 0.9085 times | Fri 12 December 2025 | 3.92 (-2.49%) | 4.00 | 3.92 - 4.08 | 0.6114 times | Thu 11 December 2025 | 4.02 (-3.83%) | 4.12 | 3.88 - 4.15 | 0.3393 times | Wed 10 December 2025 | 4.18 (-2.56%) | 4.14 | 4.01 - 4.26 | 0.5543 times | Tue 09 December 2025 | 4.29 (6.72%) | 3.98 | 3.91 - 4.39 | 1.8492 times | Mon 08 December 2025 | 4.02 (-2.9%) | 3.90 | 3.90 - 4.10 | 0.4698 times | Fri 05 December 2025 | 4.14 (0.98%) | 3.99 | 3.85 - 4.22 | 1.3695 times | Thu 04 December 2025 | 4.10 (4.86%) | 3.66 | 3.50 - 4.14 | 2.7808 times | Wed 03 December 2025 | 3.91 (11.71%) | 3.83 | 3.66 - 4.14 | 261.4163 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 3.45 and 3.87
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.75 (-4.34%) | 3.93 | 3.57 - 3.99 | 0.069 times | Fri 12 December 2025 | 3.92 (-5.31%) | 3.90 | 3.88 - 4.39 | 0.1303 times | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 9.0662 times | Fri 28 November 2025 | 3.46 (9.15%) | 3.11 | 2.92 - 3.62 | 0.0439 times | Fri 21 November 2025 | 3.17 (-17.02%) | 3.77 | 3.11 - 3.89 | 0.0814 times | Fri 14 November 2025 | 3.82 (-1.8%) | 3.90 | 3.70 - 4.30 | 0.0602 times | Fri 07 November 2025 | 3.89 (-7.16%) | 3.51 | 3.40 - 3.92 | 0.3229 times | Fri 31 October 2025 | 4.19 (0%) | 4.38 | 4.01 - 4.51 | 0.0309 times | Fri 31 October 2025 | 4.19 (-13.43%) | 4.93 | 3.80 - 4.94 | 0.1374 times | Fri 24 October 2025 | 4.84 (4.76%) | 4.64 | 4.50 - 4.95 | 0.0577 times | Fri 17 October 2025 | 4.62 (1.99%) | 4.54 | 4.50 - 6.45 | 0.3086 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.53 and 4.62
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.75 (8.38%) | 3.46 | 3.30 - 4.39 | 1.4806 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0812 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1537 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5706 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.084 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.9324 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.8045 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3437 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3612 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.1882 times | Fri 28 February 2025 | 0.39 (-22%) | 0.50 | 0.36 - 0.55 | 0.2743 times |
Yearly price and charts FusionFuel
Strong yearly Stock price targets for FusionFuel HTOO are 1.95 and 14.43
| Yearly Target 1 | -6.97 |
| Yearly Target 2 | -1.61 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.75 (569.64%) | 0.58 | 0.15 - 12.63 | 2.3426 times | Tue 31 December 2024 | 0.56 (-50%) | 1.17 | 0.28 - 4.65 | 2.0825 times | Fri 29 December 2023 | 1.12 (-74.72%) | 4.55 | 0.50 - 4.95 | 0.5235 times | Fri 30 December 2022 | 4.43 (-46.5%) | 8.50 | 2.70 - 10.83 | 0.3477 times | Fri 31 December 2021 | 8.28 (-55.07%) | 17.94 | 7.75 - 25.87 | 0.6348 times | Thu 31 December 2020 | 18.43 (0%) | 17.98 | 15.27 - 23.89 | 0.069 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionFuel
Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Fuel HTOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Fuel HTOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Fuel HTOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.9
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionFuel (HTOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FusionFuel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FusionFuel in short term but the buy signal is initial and weak.
FusionFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.
FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.87 | 3.97 |
| 12 day EMA | 3.85 | 3.87 | 3.91 |
| 20 day EMA | 3.85 | 3.86 | 3.88 |
| 35 day EMA | 3.98 | 3.99 | 4.01 |
| 50 day EMA | 4.13 | 4.15 | 4.17 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.93 | 4.06 |
| 12 day SMA | 3.95 | 3.91 | 3.9 |
| 20 day SMA | 3.68 | 3.67 | 3.66 |
| 35 day SMA | 3.8 | 3.83 | 3.86 |
| 50 day SMA | 4.1 | 4.13 | 4.16 |
| 100 day SMA | 4.31 | 4.33 | 4.36 |
| 150 day SMA | 3.33 | 3.3 | 3.28 |
| 200 day SMA | 2.56 | 2.55 | 2.53 |
Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
