ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong intraday Stock price targets for FusionFuel are 2.57 and 2.73

Intraday Target 12.54
Intraday Target 22.59
Intraday Target 32.6966666666667
Intraday Target 42.75
Intraday Target 52.86

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Tue 30 June 2026 2.65 (0.38%) 2.69 2.64 - 2.80 0.7015 times
Mon 29 June 2026 2.64 (0%) 2.65 2.60 - 2.75 1.4722 times
Fri 26 June 2026 2.64 (0%) 2.58 2.58 - 2.72 1.6216 times
Thu 25 June 2026 2.64 (-0.75%) 2.71 2.60 - 2.71 0.7901 times
Wed 24 June 2026 2.66 (-1.48%) 2.76 2.66 - 2.86 0.909 times
Tue 23 June 2026 2.70 (-0.74%) 2.72 2.66 - 2.80 0.7509 times
Mon 22 June 2026 2.72 (-4.9%) 2.81 2.70 - 2.81 0.8497 times
Thu 18 June 2026 2.86 (-1.72%) 2.89 2.85 - 2.94 1.0177 times
Wed 17 June 2026 2.91 (0.34%) 2.93 2.90 - 3.00 0.6324 times
Tue 16 June 2026 2.90 (0%) 3.01 2.88 - 3.01 1.2548 times
Mon 15 June 2026 2.90 (-1.69%) 3.05 2.87 - 3.05 1.2869 times

 Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 2.55 and 2.75

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.6833333333333
Weekly Target 42.77
Weekly Target 52.88

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Tue 30 June 2026 2.65 (0.38%) 2.65 2.60 - 2.80 0.1603 times
Fri 26 June 2026 2.64 (-7.69%) 2.81 2.58 - 2.86 0.363 times
Thu 18 June 2026 2.86 (-3.05%) 3.05 2.85 - 3.05 0.3092 times
Fri 12 June 2026 2.95 (1.03%) 2.96 2.82 - 3.13 0.5626 times
Fri 05 June 2026 2.92 (-21.08%) 3.78 2.90 - 3.84 1.1011 times
Fri 29 May 2026 3.70 (22.92%) 2.97 2.97 - 3.79 1.0325 times
Fri 22 May 2026 3.01 (2.38%) 2.96 2.64 - 3.28 1.0416 times
Fri 15 May 2026 2.94 (7.69%) 2.74 2.74 - 3.16 1.5505 times
Fri 08 May 2026 2.73 (-13.88%) 3.25 2.55 - 3.54 3.1548 times
Fri 01 May 2026 3.17 (-7.58%) 3.44 3.09 - 3.58 0.7244 times
Fri 24 April 2026 3.43 (13.2%) 3.16 2.99 - 3.45 1.835 times

 weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 1.99 and 3.25

Monthly Target 11.76
Monthly Target 22.21
Monthly Target 33.0233333333333
Monthly Target 43.47
Monthly Target 54.28

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.07 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.1936 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1189 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.1518 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.0951 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1572 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 4.7949 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.2454 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.4493 times
Tue 30 September 2025 4.45 (8.54%) 4.10 3.80 - 5.74 1.7237 times
Fri 29 August 2025 4.10 (-24.21%) 5.36 3.66 - 5.66 0.2497 times

 monthly chart FusionFuel

Yearly price and charts FusionFuel

Strong yearly Stock price targets for FusionFuel HTOO are 1.2 and 3.87

Yearly Target 10.71
Yearly Target 21.68
Yearly Target 33.38
Yearly Target 44.35
Yearly Target 56.05

Yearly price and volumes Fusion Fuel

Date Closing Open Range Volume
Tue 30 June 2026 2.65 (-20.42%) 3.39 2.41 - 5.08 0.2238 times
Wed 31 December 2025 3.33 (494.64%) 0.58 0.15 - 12.63 2.6688 times
Tue 31 December 2024 0.56 (-50%) 1.17 0.28 - 4.65 2.352 times
Fri 29 December 2023 1.12 (-74.72%) 4.55 0.50 - 4.95 0.5764 times
Fri 30 December 2022 4.43 (-46.5%) 8.50 2.70 - 10.83 0.3871 times
Fri 31 December 2021 8.28 (-55.07%) 17.94 7.75 - 25.87 0.7136 times
Thu 31 December 2020 18.43 (0%) 17.98 15.27 - 23.89 0.0782 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of FusionFuel

Tomorrow's movement Prediction of Fusion Fuel HTOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Fuel HTOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionFuel (HTOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FusionFuel in short term and the sell signal is strong.

FusionFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionFuel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and FusionFuel HTOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionFuel HTOO stock. Volume based technical analysis of FusionFuel HTOO stock is negative.

FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.76
20 day DMA 2.88
35 day DMA 3
50 day DMA 3.07
100 day DMA 3.09
150 day DMA 3.35
200 day DMA 3.63

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.69
12 day EMA2.762.782.8
20 day EMA2.842.862.88
35 day EMA2.922.942.96
50 day EMA3.013.023.04

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.67
12 day SMA2.762.792.8
20 day SMA2.882.932.99
35 day SMA333.02
50 day SMA3.073.083.09
100 day SMA3.093.093.1
150 day SMA3.353.353.36
200 day SMA3.633.633.64

Videos related to: FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top