ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Tr HTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthcareTr

Strong intraday Stock price targets for HealthcareTr are 14.67 and 15.23

Intraday Target 114.24
Intraday Target 214.53
Intraday Target 314.796666666667
Intraday Target 415.09
Intraday Target 515.36

Daily price and volume Healthcare Tr

Date Closing Open Range Volume
Tue 31 December 2024 14.83 (1.71%) 14.51 14.50 - 15.06 1.2297 times
Mon 30 December 2024 14.58 (-1.22%) 15.02 14.30 - 15.02 1.4043 times
Fri 27 December 2024 14.76 (-1.53%) 15.23 14.61 - 15.26 0.3368 times
Thu 26 December 2024 14.99 (0.87%) 14.71 14.60 - 15.14 0.8443 times
Tue 24 December 2024 14.86 (-0.13%) 14.70 14.70 - 15.15 0.4279 times
Mon 23 December 2024 14.88 (4.79%) 14.24 14.03 - 15.47 1.0904 times
Fri 20 December 2024 14.20 (-1.66%) 14.59 14.03 - 14.60 0.7958 times
Thu 19 December 2024 14.44 (2.7%) 14.00 13.50 - 14.59 0.9793 times
Wed 18 December 2024 14.06 (-2.36%) 14.42 14.00 - 14.42 0.7052 times
Tue 17 December 2024 14.40 (-3.49%) 14.87 13.75 - 15.15 2.1864 times
Mon 16 December 2024 14.92 (-3.12%) 15.40 14.89 - 15.40 0.8579 times

 Daily chart HealthcareTr

Weekly price and charts HealthcareTr

Strong weekly Stock price targets for HealthcareTr HTIA are 14.19 and 14.95

Weekly Target 113.97
Weekly Target 214.4
Weekly Target 314.73
Weekly Target 415.16
Weekly Target 515.49

Weekly price and volumes for Healthcare Tr

Date Closing Open Range Volume
Tue 31 December 2024 14.83 (0.47%) 15.02 14.30 - 15.06 1.0858 times
Fri 27 December 2024 14.76 (3.94%) 14.24 14.03 - 15.47 1.1127 times
Fri 20 December 2024 14.20 (-7.79%) 15.40 13.50 - 15.40 2.2773 times
Fri 13 December 2024 15.40 (-1.03%) 15.97 15.15 - 16.15 1.5931 times
Tue 26 November 2024 15.56 (0%) 15.64 15.30 - 15.64 0.1154 times
Tue 26 November 2024 15.56 (-0.83%) 15.85 15.27 - 16.08 0.3409 times
Fri 22 November 2024 15.69 (-3.21%) 16.21 15.60 - 16.21 0.6623 times
Fri 15 November 2024 16.21 (-1.04%) 16.37 15.90 - 16.45 0.9748 times
Fri 08 November 2024 16.38 (2.18%) 16.02 15.78 - 16.53 0.8114 times
Fri 01 November 2024 16.03 (-1.41%) 16.03 15.95 - 16.50 1.0263 times
Fri 25 October 2024 16.26 (-2.11%) 16.71 16.06 - 16.71 0.5273 times

 weekly chart HealthcareTr

Monthly price and charts HealthcareTr

Strong monthly Stock price targets for HealthcareTr HTIA are 12.84 and 15.49

Monthly Target 112.18
Monthly Target 213.5
Monthly Target 314.826666666667
Monthly Target 416.15
Monthly Target 517.48

Monthly price and volumes Healthcare Tr

Date Closing Open Range Volume
Tue 31 December 2024 14.83 (-4.69%) 15.97 13.50 - 16.15 1.5675 times
Tue 26 November 2024 15.56 (-4.19%) 16.24 15.27 - 16.53 0.8103 times
Thu 31 October 2024 16.24 (-2.58%) 16.70 15.62 - 17.25 1.141 times
Mon 30 September 2024 16.67 (8.95%) 15.20 14.97 - 16.99 1.1722 times
Fri 30 August 2024 15.30 (3.38%) 14.78 14.05 - 15.39 1.4068 times
Wed 31 July 2024 14.80 (1.79%) 14.59 14.25 - 15.24 0.7917 times
Fri 28 June 2024 14.54 (-2.61%) 15.14 14.41 - 15.14 0.6498 times
Fri 31 May 2024 14.93 (2.68%) 14.63 14.31 - 15.17 0.5869 times
Tue 30 April 2024 14.54 (-7.03%) 15.81 14.17 - 16.58 0.9044 times
Thu 28 March 2024 15.64 (1.3%) 15.97 15.10 - 16.50 0.9695 times
Thu 29 February 2024 15.44 (-3.02%) 16.10 15.06 - 16.30 0.8755 times

 monthly chart HealthcareTr

Yearly price and charts HealthcareTr

Strong yearly Stock price targets for HealthcareTr HTIA are 12.28 and 16.06

Yearly Target 111.42
Yearly Target 213.13
Yearly Target 315.203333333333
Yearly Target 416.91
Yearly Target 518.98

Yearly price and volumes Healthcare Tr

Date Closing Open Range Volume
Tue 31 December 2024 14.83 (-9.07%) 16.12 13.50 - 17.28 1.152 times
Fri 29 December 2023 16.31 (-22.3%) 21.02 9.54 - 23.79 1.1013 times
Fri 30 December 2022 20.99 (-17.36%) 25.73 19.17 - 26.68 0.7974 times
Fri 31 December 2021 25.40 (7.63%) 23.50 22.91 - 27.20 2.0626 times
Thu 31 December 2020 23.60 (-6.09%) 25.30 7.76 - 26.40 0.6211 times
Tue 31 December 2019 25.13 (0%) 24.70 24.60 - 25.27 0.2655 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of HealthcareTr

Tomorrow's movement Prediction of Healthcare Tr HTIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Tr HTIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Tr HTIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareTr (HTIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareTr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HealthcareTr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareTr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareTr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and HealthcareTr HTIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareTr HTIA stock. Volume based technical analysis of HealthcareTr HTIA stock is negative.

HealthcareTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Tr HTIA

DMA (daily moving average) of Healthcare Tr HTIA

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.69
20 day DMA 15.13
35 day DMA 15.58
50 day DMA 15.8
100 day DMA 15.68
150 day DMA 15.37
200 day DMA 15.32

EMA (exponential moving average) of Healthcare Tr HTIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7214.79
12 day EMA14.8714.8814.93
20 day EMA15.0815.1115.17
35 day EMA15.415.4315.48
50 day EMA15.7415.7815.83

SMA (simple moving average) of Healthcare Tr HTIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8114.74
12 day SMA14.6914.7714.89
20 day SMA15.1315.1915.26
35 day SMA15.5815.6215.67
50 day SMA15.815.8315.86
100 day SMA15.6815.6815.69
150 day SMA15.3715.3715.38
200 day SMA15.3215.3315.33

Videos related to: HealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top