HealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Tr HTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTIA
- Forcast & Targets HTIA
- HTIA Experts view
- Tomorrow's Movement HTIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareTr
Strong intraday Stock price targets for HealthcareTr are 14.67 and 15.23
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.796666666667 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.36 |
Daily price and volume Healthcare Tr
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.83 (1.71%) | 14.51 | 14.50 - 15.06 | 1.2297 times | Mon 30 December 2024 | 14.58 (-1.22%) | 15.02 | 14.30 - 15.02 | 1.4043 times | Fri 27 December 2024 | 14.76 (-1.53%) | 15.23 | 14.61 - 15.26 | 0.3368 times | Thu 26 December 2024 | 14.99 (0.87%) | 14.71 | 14.60 - 15.14 | 0.8443 times | Tue 24 December 2024 | 14.86 (-0.13%) | 14.70 | 14.70 - 15.15 | 0.4279 times | Mon 23 December 2024 | 14.88 (4.79%) | 14.24 | 14.03 - 15.47 | 1.0904 times | Fri 20 December 2024 | 14.20 (-1.66%) | 14.59 | 14.03 - 14.60 | 0.7958 times | Thu 19 December 2024 | 14.44 (2.7%) | 14.00 | 13.50 - 14.59 | 0.9793 times | Wed 18 December 2024 | 14.06 (-2.36%) | 14.42 | 14.00 - 14.42 | 0.7052 times | Tue 17 December 2024 | 14.40 (-3.49%) | 14.87 | 13.75 - 15.15 | 2.1864 times | Mon 16 December 2024 | 14.92 (-3.12%) | 15.40 | 14.89 - 15.40 | 0.8579 times |
Weekly price and charts HealthcareTr
Strong weekly Stock price targets for HealthcareTr HTIA are 14.19 and 14.95
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Healthcare Tr
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.83 (0.47%) | 15.02 | 14.30 - 15.06 | 1.0858 times | Fri 27 December 2024 | 14.76 (3.94%) | 14.24 | 14.03 - 15.47 | 1.1127 times | Fri 20 December 2024 | 14.20 (-7.79%) | 15.40 | 13.50 - 15.40 | 2.2773 times | Fri 13 December 2024 | 15.40 (-1.03%) | 15.97 | 15.15 - 16.15 | 1.5931 times | Tue 26 November 2024 | 15.56 (0%) | 15.64 | 15.30 - 15.64 | 0.1154 times | Tue 26 November 2024 | 15.56 (-0.83%) | 15.85 | 15.27 - 16.08 | 0.3409 times | Fri 22 November 2024 | 15.69 (-3.21%) | 16.21 | 15.60 - 16.21 | 0.6623 times | Fri 15 November 2024 | 16.21 (-1.04%) | 16.37 | 15.90 - 16.45 | 0.9748 times | Fri 08 November 2024 | 16.38 (2.18%) | 16.02 | 15.78 - 16.53 | 0.8114 times | Fri 01 November 2024 | 16.03 (-1.41%) | 16.03 | 15.95 - 16.50 | 1.0263 times | Fri 25 October 2024 | 16.26 (-2.11%) | 16.71 | 16.06 - 16.71 | 0.5273 times |
Monthly price and charts HealthcareTr
Strong monthly Stock price targets for HealthcareTr HTIA are 12.84 and 15.49
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Healthcare Tr
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.83 (-4.69%) | 15.97 | 13.50 - 16.15 | 1.5675 times | Tue 26 November 2024 | 15.56 (-4.19%) | 16.24 | 15.27 - 16.53 | 0.8103 times | Thu 31 October 2024 | 16.24 (-2.58%) | 16.70 | 15.62 - 17.25 | 1.141 times | Mon 30 September 2024 | 16.67 (8.95%) | 15.20 | 14.97 - 16.99 | 1.1722 times | Fri 30 August 2024 | 15.30 (3.38%) | 14.78 | 14.05 - 15.39 | 1.4068 times | Wed 31 July 2024 | 14.80 (1.79%) | 14.59 | 14.25 - 15.24 | 0.7917 times | Fri 28 June 2024 | 14.54 (-2.61%) | 15.14 | 14.41 - 15.14 | 0.6498 times | Fri 31 May 2024 | 14.93 (2.68%) | 14.63 | 14.31 - 15.17 | 0.5869 times | Tue 30 April 2024 | 14.54 (-7.03%) | 15.81 | 14.17 - 16.58 | 0.9044 times | Thu 28 March 2024 | 15.64 (1.3%) | 15.97 | 15.10 - 16.50 | 0.9695 times | Thu 29 February 2024 | 15.44 (-3.02%) | 16.10 | 15.06 - 16.30 | 0.8755 times |
Yearly price and charts HealthcareTr
Strong yearly Stock price targets for HealthcareTr HTIA are 12.28 and 16.06
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 15.203333333333 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Healthcare Tr
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.83 (-9.07%) | 16.12 | 13.50 - 17.28 | 1.152 times | Fri 29 December 2023 | 16.31 (-22.3%) | 21.02 | 9.54 - 23.79 | 1.1013 times | Fri 30 December 2022 | 20.99 (-17.36%) | 25.73 | 19.17 - 26.68 | 0.7974 times | Fri 31 December 2021 | 25.40 (7.63%) | 23.50 | 22.91 - 27.20 | 2.0626 times | Thu 31 December 2020 | 23.60 (-6.09%) | 25.30 | 7.76 - 26.40 | 0.6211 times | Tue 31 December 2019 | 25.13 (0%) | 24.70 | 24.60 - 25.27 | 0.2655 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthcareTr
Tomorrow's movement Prediction of Healthcare Tr HTIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Tr HTIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Tr HTIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareTr (HTIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareTr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareTr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareTr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and HealthcareTr HTIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareTr HTIA stock. Volume based technical analysis of HealthcareTr HTIA stock is negative.
HealthcareTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Tr HTIA
DMA (daily moving average) of Healthcare Tr HTIA
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Healthcare Tr HTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.72 | 14.79 |
| 12 day EMA | 14.87 | 14.88 | 14.93 |
| 20 day EMA | 15.08 | 15.11 | 15.17 |
| 35 day EMA | 15.4 | 15.43 | 15.48 |
| 50 day EMA | 15.74 | 15.78 | 15.83 |
SMA (simple moving average) of Healthcare Tr HTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.81 | 14.74 |
| 12 day SMA | 14.69 | 14.77 | 14.89 |
| 20 day SMA | 15.13 | 15.19 | 15.26 |
| 35 day SMA | 15.58 | 15.62 | 15.67 |
| 50 day SMA | 15.8 | 15.83 | 15.86 |
| 100 day SMA | 15.68 | 15.68 | 15.69 |
| 150 day SMA | 15.37 | 15.37 | 15.38 |
| 200 day SMA | 15.32 | 15.33 | 15.33 |


