HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets HudsonGlobal

Strong Daily Stock price targets for HudsonGlobal HSON are 14.25 and 14.64

Daily Target 113.92
Daily Target 214.18
Daily Target 314.31
Daily Target 414.57
Daily Target 514.7

Daily price and volume Hudson Global

Date Closing Open Range Volume
Wed 20 November 2024 14.44 (0.28%) 14.05 14.05 - 14.44 0.0407 times
Tue 19 November 2024 14.40 (2.06%) 14.40 14.40 - 14.40 0.0559 times
Mon 18 November 2024 14.11 (-0.7%) 14.17 13.76 - 14.74 4.9492 times
Fri 15 November 2024 14.21 (-0.98%) 13.86 13.86 - 14.21 0.0457 times
Thu 14 November 2024 14.35 (10.38%) 13.33 13.08 - 14.35 0.7622 times
Wed 13 November 2024 13.00 (-1.44%) 13.25 13.00 - 13.29 0.1321 times
Tue 12 November 2024 13.19 (-8.47%) 13.85 11.73 - 13.96 3.628 times
Mon 11 November 2024 14.41 (-1.64%) 14.66 14.41 - 14.66 0.122 times
Fri 08 November 2024 14.65 (-2.33%) 15.08 14.60 - 15.08 0.1524 times
Thu 07 November 2024 15.00 (-1.38%) 15.03 14.99 - 15.18 0.1118 times
Wed 06 November 2024 15.21 (0.13%) 15.36 15.00 - 15.64 2.9675 times

 Daily chart HudsonGlobal

Weekly price and charts HudsonGlobal

Strong weekly Stock price targets for HudsonGlobal HSON are 14.1 and 15.08

Weekly Target 113.33
Weekly Target 213.89
Weekly Target 314.313333333333
Weekly Target 414.87
Weekly Target 515.29

Weekly price and volumes for Hudson Global

Date Closing Open Range Volume
Wed 20 November 2024 14.44 (1.62%) 14.17 13.76 - 14.74 1.5156 times
Fri 15 November 2024 14.21 (-3%) 14.66 11.73 - 14.66 1.4087 times
Fri 08 November 2024 14.65 (-2.66%) 15.11 14.60 - 15.64 2.2253 times
Fri 01 November 2024 15.05 (-0.53%) 15.19 15.05 - 15.87 0.8379 times
Fri 25 October 2024 15.13 (-2.39%) 15.00 15.00 - 15.66 0.6654 times
Wed 16 October 2024 15.50 (-0.58%) 15.38 15.18 - 15.70 0.1221 times
Fri 11 October 2024 15.59 (-0.83%) 15.55 15.30 - 16.09 0.3892 times
Fri 04 October 2024 15.72 (-2.12%) 15.90 15.33 - 16.28 0.5327 times
Fri 27 September 2024 16.06 (8.81%) 15.09 14.71 - 16.79 0.8486 times
Fri 20 September 2024 14.76 (-9.17%) 16.28 14.76 - 16.73 1.4545 times
Fri 13 September 2024 16.25 (-1.22%) 16.05 15.20 - 16.97 0.4547 times

 weekly chart HudsonGlobal

Monthly price and charts HudsonGlobal

Strong monthly Stock price targets for HudsonGlobal HSON are 11.13 and 15.04

Monthly Target 110.03
Monthly Target 212.23
Monthly Target 313.936666666667
Monthly Target 416.14
Monthly Target 517.85

Monthly price and volumes Hudson Global

Date Closing Open Range Volume
Wed 20 November 2024 14.44 (-4.24%) 15.28 11.73 - 15.64 2.1229 times
Thu 31 October 2024 15.08 (-5.87%) 16.06 15.00 - 16.28 1.0335 times
Mon 30 September 2024 16.02 (-12.03%) 17.70 14.71 - 17.97 1.3074 times
Fri 30 August 2024 18.21 (0.11%) 18.00 16.87 - 18.44 0.4721 times
Wed 31 July 2024 18.19 (9.51%) 16.35 15.12 - 19.70 2.1664 times
Fri 28 June 2024 16.61 (8.85%) 15.35 15.05 - 17.38 0.7118 times
Fri 31 May 2024 15.26 (-7.52%) 16.47 14.76 - 17.16 0.5628 times
Tue 30 April 2024 16.50 (-6.52%) 17.65 15.65 - 18.38 0.3913 times
Thu 28 March 2024 17.65 (21.89%) 14.27 13.38 - 18.52 0.8492 times
Thu 29 February 2024 14.48 (-2.16%) 15.00 13.88 - 15.00 0.3826 times
Wed 31 January 2024 14.80 (-4.45%) 15.17 14.21 - 16.50 0.5412 times

 monthly chart HudsonGlobal

Indicator Analysis of HudsonGlobal

Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudson Global HSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 November 2024

Munafa value: 60 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HudsonGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HudsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and HudsonGlobal HSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.

HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudson Global HSON

DMA (daily moving average) of Hudson Global HSON

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.35
20 day DMA 14.65
35 day DMA 15.02
50 day DMA 15.29
100 day DMA 16.52
150 day DMA 16.43
200 day DMA 16.18

EMA (exponential moving average) of Hudson Global HSON

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.1914.08
12 day EMA14.3814.3714.36
20 day EMA14.5814.614.62
35 day EMA14.9514.9815.01
50 day EMA15.315.3415.38

SMA (simple moving average) of Hudson Global HSON

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.0113.77
12 day SMA14.3514.3914.45
20 day SMA14.6514.714.74
35 day SMA15.0215.0615.11
50 day SMA15.2915.3315.37
100 day SMA16.5216.5316.54
150 day SMA16.4316.4516.47
200 day SMA16.1816.1816.19

Videos related to: HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top