HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do HSON
- Forcast & Targets HSON
- HSON Experts view
- Tomorrow's Movement HSON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 14.25 and 14.64
Daily Target 1 | 13.92 |
Daily Target 2 | 14.18 |
Daily Target 3 | 14.31 |
Daily Target 4 | 14.57 |
Daily Target 5 | 14.7 |
Daily price and volume Hudson Global
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.44 (0.28%) | 14.05 | 14.05 - 14.44 | 0.0407 times | Tue 19 November 2024 | 14.40 (2.06%) | 14.40 | 14.40 - 14.40 | 0.0559 times | Mon 18 November 2024 | 14.11 (-0.7%) | 14.17 | 13.76 - 14.74 | 4.9492 times | Fri 15 November 2024 | 14.21 (-0.98%) | 13.86 | 13.86 - 14.21 | 0.0457 times | Thu 14 November 2024 | 14.35 (10.38%) | 13.33 | 13.08 - 14.35 | 0.7622 times | Wed 13 November 2024 | 13.00 (-1.44%) | 13.25 | 13.00 - 13.29 | 0.1321 times | Tue 12 November 2024 | 13.19 (-8.47%) | 13.85 | 11.73 - 13.96 | 3.628 times | Mon 11 November 2024 | 14.41 (-1.64%) | 14.66 | 14.41 - 14.66 | 0.122 times | Fri 08 November 2024 | 14.65 (-2.33%) | 15.08 | 14.60 - 15.08 | 0.1524 times | Thu 07 November 2024 | 15.00 (-1.38%) | 15.03 | 14.99 - 15.18 | 0.1118 times | Wed 06 November 2024 | 15.21 (0.13%) | 15.36 | 15.00 - 15.64 | 2.9675 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 14.1 and 15.08
Weekly Target 1 | 13.33 |
Weekly Target 2 | 13.89 |
Weekly Target 3 | 14.313333333333 |
Weekly Target 4 | 14.87 |
Weekly Target 5 | 15.29 |
Weekly price and volumes for Hudson Global
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.44 (1.62%) | 14.17 | 13.76 - 14.74 | 1.5156 times | Fri 15 November 2024 | 14.21 (-3%) | 14.66 | 11.73 - 14.66 | 1.4087 times | Fri 08 November 2024 | 14.65 (-2.66%) | 15.11 | 14.60 - 15.64 | 2.2253 times | Fri 01 November 2024 | 15.05 (-0.53%) | 15.19 | 15.05 - 15.87 | 0.8379 times | Fri 25 October 2024 | 15.13 (-2.39%) | 15.00 | 15.00 - 15.66 | 0.6654 times | Wed 16 October 2024 | 15.50 (-0.58%) | 15.38 | 15.18 - 15.70 | 0.1221 times | Fri 11 October 2024 | 15.59 (-0.83%) | 15.55 | 15.30 - 16.09 | 0.3892 times | Fri 04 October 2024 | 15.72 (-2.12%) | 15.90 | 15.33 - 16.28 | 0.5327 times | Fri 27 September 2024 | 16.06 (8.81%) | 15.09 | 14.71 - 16.79 | 0.8486 times | Fri 20 September 2024 | 14.76 (-9.17%) | 16.28 | 14.76 - 16.73 | 1.4545 times | Fri 13 September 2024 | 16.25 (-1.22%) | 16.05 | 15.20 - 16.97 | 0.4547 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 11.13 and 15.04
Monthly Target 1 | 10.03 |
Monthly Target 2 | 12.23 |
Monthly Target 3 | 13.936666666667 |
Monthly Target 4 | 16.14 |
Monthly Target 5 | 17.85 |
Monthly price and volumes Hudson Global
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.44 (-4.24%) | 15.28 | 11.73 - 15.64 | 2.1229 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.0335 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.3074 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.4721 times | Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.1664 times | Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.7118 times | Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.5628 times | Tue 30 April 2024 | 16.50 (-6.52%) | 17.65 | 15.65 - 18.38 | 0.3913 times | Thu 28 March 2024 | 17.65 (21.89%) | 14.27 | 13.38 - 18.52 | 0.8492 times | Thu 29 February 2024 | 14.48 (-2.16%) | 15.00 | 13.88 - 15.00 | 0.3826 times | Wed 31 January 2024 | 14.80 (-4.45%) | 15.17 | 14.21 - 16.50 | 0.5412 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudson Global HSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HudsonGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HudsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and HudsonGlobal HSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
DMA period | DMA value |
5 day DMA | 14.3 |
12 day DMA | 14.35 |
20 day DMA | 14.65 |
35 day DMA | 15.02 |
50 day DMA | 15.29 |
100 day DMA | 16.52 |
150 day DMA | 16.43 |
200 day DMA | 16.18 |
EMA (exponential moving average) of Hudson Global HSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.27 | 14.19 | 14.08 |
12 day EMA | 14.38 | 14.37 | 14.36 |
20 day EMA | 14.58 | 14.6 | 14.62 |
35 day EMA | 14.95 | 14.98 | 15.01 |
50 day EMA | 15.3 | 15.34 | 15.38 |
SMA (simple moving average) of Hudson Global HSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.3 | 14.01 | 13.77 |
12 day SMA | 14.35 | 14.39 | 14.45 |
20 day SMA | 14.65 | 14.7 | 14.74 |
35 day SMA | 15.02 | 15.06 | 15.11 |
50 day SMA | 15.29 | 15.33 | 15.37 |
100 day SMA | 16.52 | 16.53 | 16.54 |
150 day SMA | 16.43 | 16.45 | 16.47 |
200 day SMA | 16.18 | 16.18 | 16.19 |