Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 37.06 and 38.89
| Intraday Target 1 | 36.49 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 38.32 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 40.15 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.77 (-0.44%) | 38.86 | 37.18 - 39.01 | 0.4997 times | Thu 30 July 2026 | 38.94 (0.67%) | 38.68 | 38.49 - 39.64 | 0.5558 times | Wed 29 July 2026 | 38.68 (-1.63%) | 38.84 | 38.38 - 39.72 | 0.6928 times | Tue 28 July 2026 | 39.32 (4.97%) | 37.46 | 36.25 - 39.38 | 1.088 times | Mon 27 July 2026 | 37.46 (-2.57%) | 39.16 | 37.36 - 39.93 | 0.9867 times | Fri 24 July 2026 | 38.45 (-8.19%) | 42.30 | 38.11 - 42.30 | 1.6973 times | Thu 23 July 2026 | 41.88 (-2.22%) | 42.27 | 41.50 - 42.80 | 0.6995 times | Wed 22 July 2026 | 42.83 (-2.01%) | 43.99 | 42.62 - 44.01 | 0.731 times | Tue 21 July 2026 | 43.71 (-1.66%) | 44.05 | 43.09 - 45.36 | 1.4512 times | Mon 20 July 2026 | 44.45 (-4.72%) | 46.79 | 44.42 - 47.14 | 1.5981 times | Fri 17 July 2026 | 46.65 (3.94%) | 44.43 | 44.03 - 47.50 | 1.5809 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 35.67 and 39.35
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.6237 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.0078 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 0.8917 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.77 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.6709 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.5975 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.0227 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.4171 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.9707 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 1.0279 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.2567 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 31.89 and 43.14
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.8171 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2309 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.4261 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6604 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5439 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7024 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7607 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8288 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.8557 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.1739 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0433 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 20.47 and 46.84
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 40.74 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 67.11 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.77 (-20.88%) | 49.05 | 28.54 - 54.91 | 1.2026 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.5817 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.4647 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.5265 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.406 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.609 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.4934 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.7161 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 41.34 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.77 |
| 50 day DMA | 39.37 |
| 100 day DMA | 37.95 |
| 150 day DMA | 41.21 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.31 | 39.49 |
| 12 day EMA | 40.36 | 40.65 | 40.96 |
| 20 day EMA | 40.84 | 41.06 | 41.28 |
| 35 day EMA | 39.92 | 39.99 | 40.05 |
| 50 day EMA | 38.59 | 38.58 | 38.57 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.57 | 39.16 |
| 12 day SMA | 41.34 | 41.68 | 41.88 |
| 20 day SMA | 42.19 | 42.39 | 42.59 |
| 35 day SMA | 41.77 | 41.69 | 41.53 |
| 50 day SMA | 39.37 | 39.21 | 39.05 |
| 100 day SMA | 37.95 | 37.93 | 37.9 |
| 150 day SMA | 41.21 | 41.29 | 41.33 |
| 200 day SMA | 41.14 | 41.15 | 41.15 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
