ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 33.35 and 34.82

Intraday Target 133.1
Intraday Target 233.6
Intraday Target 334.566666666667
Intraday Target 435.07
Intraday Target 536.04

Daily price and volume Harrow Health

Date Closing Open Range Volume
Mon 01 June 2026 34.11 (-3.12%) 35.15 34.06 - 35.53 0.6684 times
Fri 29 May 2026 35.21 (-0.51%) 35.20 34.45 - 35.87 1.2145 times
Thu 28 May 2026 35.39 (2.79%) 33.86 33.66 - 36.00 0.7431 times
Wed 27 May 2026 34.43 (0.76%) 34.52 33.54 - 34.96 0.9756 times
Tue 26 May 2026 34.17 (3.55%) 33.11 32.70 - 34.25 1.2653 times
Fri 22 May 2026 33.00 (0.12%) 33.39 32.19 - 33.39 0.8677 times
Thu 21 May 2026 32.96 (6.8%) 30.54 30.02 - 32.98 1.9606 times
Wed 20 May 2026 30.86 (0.59%) 30.81 30.55 - 31.64 0.6477 times
Tue 19 May 2026 30.68 (-0.71%) 30.92 30.50 - 31.50 0.7064 times
Mon 18 May 2026 30.90 (-0.99%) 31.07 30.56 - 31.68 0.9507 times
Fri 15 May 2026 31.21 (1.13%) 31.94 30.50 - 32.50 1.5276 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 33.35 and 34.82

Weekly Target 133.1
Weekly Target 233.6
Weekly Target 334.566666666667
Weekly Target 435.07
Weekly Target 536.04

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Mon 01 June 2026 34.11 (-3.12%) 35.15 34.06 - 35.53 0.1689 times
Fri 29 May 2026 35.21 (6.7%) 33.11 32.70 - 36.00 1.0609 times
Fri 22 May 2026 33.00 (5.74%) 31.07 30.02 - 33.39 1.2971 times
Fri 15 May 2026 31.21 (-18.36%) 38.82 28.54 - 39.84 3.1268 times
Fri 08 May 2026 38.23 (-6.53%) 40.31 38.05 - 41.31 0.8125 times
Fri 01 May 2026 40.90 (3.02%) 39.78 38.71 - 41.78 0.7472 times
Fri 24 April 2026 39.70 (-4.34%) 41.08 37.81 - 41.57 0.8136 times
Fri 17 April 2026 41.50 (15.53%) 35.88 35.88 - 42.13 0.8637 times
Fri 10 April 2026 35.92 (1.79%) 35.23 34.13 - 37.78 0.574 times
Thu 02 April 2026 35.29 (4.32%) 34.02 33.06 - 36.51 0.5352 times
Fri 27 March 2026 33.83 (1.41%) 34.87 33.03 - 36.75 0.9596 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 33.35 and 34.82

Monthly Target 133.1
Monthly Target 233.6
Monthly Target 334.566666666667
Monthly Target 435.07
Monthly Target 536.04

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 01 June 2026 34.11 (-3.12%) 35.15 34.06 - 35.53 0.0414 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.5789 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.7312 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.7093 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7776 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8422 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9176 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9473 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.2996 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.155 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.0511 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 18.14 and 44.51

Yearly Target 112.82
Yearly Target 223.46
Yearly Target 339.186666666667
Yearly Target 449.83
Yearly Target 565.56

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 01 June 2026 34.11 (-30.39%) 49.05 28.54 - 54.91 0.9022 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.6516 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.5294 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.5939 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.424 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6359 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.5152 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.7478 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 34.66
12 day DMA 32.82
20 day DMA 34.45
35 day DMA 36.75
50 day DMA 36.28
100 day DMA 40.8
150 day DMA 41.42
200 day DMA 41.33

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.4434.05
12 day EMA34.0534.0433.83
20 day EMA34.5434.5934.53
35 day EMA35.0135.0635.05
50 day EMA3636.0836.12

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.4433.99
12 day SMA32.8232.4631.95
20 day SMA34.4534.7935.05
35 day SMA36.7536.836.86
50 day SMA36.2836.2936.29
100 day SMA40.84141.15
150 day SMA41.4241.4741.51
200 day SMA41.3341.3341.33

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top