ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 32.84 and 35.84

Intraday Target 132.29
Intraday Target 233.38
Intraday Target 335.286666666667
Intraday Target 436.38
Intraday Target 538.29

Daily price and volume Harrow Health

Date Closing Open Range Volume
Fri 11 September 2026 34.48 (-5.74%) 37.16 34.19 - 37.19 2.2791 times
Thu 10 September 2026 36.58 (-2.58%) 37.23 36.37 - 37.23 0.8564 times
Wed 09 September 2026 37.55 (-0.79%) 37.92 37.40 - 38.00 0.8183 times
Tue 08 September 2026 37.85 (-1.79%) 37.83 36.98 - 38.53 1.2277 times
Fri 04 September 2026 38.54 (0.73%) 37.96 37.73 - 38.67 0.5285 times
Thu 03 September 2026 38.26 (-1.92%) 39.12 38.04 - 39.33 1.0378 times
Wed 02 September 2026 39.01 (5.52%) 36.97 36.97 - 39.26 0.5966 times
Tue 01 September 2026 36.97 (0.16%) 36.79 36.62 - 37.49 0.8301 times
Mon 31 August 2026 36.91 (-0.97%) 37.22 36.25 - 37.45 0.9002 times
Fri 28 August 2026 37.27 (-3.3%) 38.50 37.07 - 38.80 0.9254 times
Thu 27 August 2026 38.54 (-2.01%) 39.01 38.15 - 39.40 1.0214 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 32.17 and 36.51

Weekly Target 131.39
Weekly Target 232.94
Weekly Target 335.733333333333
Weekly Target 437.28
Weekly Target 540.07

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Fri 11 September 2026 34.48 (-10.53%) 37.83 34.19 - 38.53 0.8719 times
Fri 04 September 2026 38.54 (3.41%) 37.22 36.25 - 39.33 0.6551 times
Fri 28 August 2026 37.27 (-8.99%) 40.31 37.07 - 42.49 0.8939 times
Fri 21 August 2026 40.95 (2.3%) 39.01 38.21 - 42.71 1.0371 times
Fri 14 August 2026 40.03 (-1.01%) 40.47 37.70 - 43.00 1.7674 times
Fri 07 August 2026 40.44 (4.31%) 38.51 38.00 - 41.12 0.6706 times
Fri 31 July 2026 38.77 (0.83%) 39.16 36.25 - 39.93 0.7773 times
Fri 24 July 2026 38.45 (-17.58%) 46.79 38.11 - 47.14 1.2559 times
Fri 17 July 2026 46.65 (9.79%) 41.96 40.85 - 47.50 1.1112 times
Fri 10 July 2026 42.49 (-0.58%) 42.74 41.25 - 46.62 0.9595 times
Thu 02 July 2026 42.74 (1.59%) 42.62 40.79 - 45.01 0.8361 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 31.77 and 36.91

Monthly Target 130.86
Monthly Target 232.67
Monthly Target 336
Monthly Target 437.81
Monthly Target 541.14

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 11 September 2026 34.48 (-6.58%) 36.79 34.19 - 39.33 0.2784 times
Mon 31 August 2026 36.91 (-4.8%) 38.51 36.25 - 43.00 0.9149 times
Fri 31 July 2026 38.77 (-8.76%) 42.78 36.25 - 47.50 0.9028 times
Tue 30 June 2026 42.49 (20.68%) 35.15 32.45 - 44.50 1.3601 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.5758 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.7297 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.7059 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7761 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8405 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9158 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9455 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 18.33 and 44.7

Yearly Target 112.94
Yearly Target 223.71
Yearly Target 339.31
Yearly Target 450.08
Yearly Target 565.68

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 11 September 2026 34.48 (-29.63%) 49.05 28.54 - 54.91 1.3537 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.5465 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.4321 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.4925 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.397 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.5954 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.4824 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.7002 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.4

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.89 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 37
12 day DMA 37.61
20 day DMA 38.81
35 day DMA 38.99
50 day DMA 40.39
100 day DMA 38.81
150 day DMA 39.55
200 day DMA 41.27

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4937.537.96
12 day EMA37.5938.1538.44
20 day EMA38.2938.6938.91
35 day EMA39.3639.6539.83
50 day EMA40.1840.4140.57

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3737.7638.24
12 day SMA37.6138.1838.45
20 day SMA38.8139.0239.16
35 day SMA38.9939.239.38
50 day SMA40.3940.5640.68
100 day SMA38.8138.8738.92
150 day SMA39.5539.6439.71
200 day SMA41.2741.2841.3

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top