ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 32.8 and 34.54

Intraday Target 132.45
Intraday Target 233.14
Intraday Target 334.19
Intraday Target 434.88
Intraday Target 535.93

Daily price and volume Harrow Health

Date Closing Open Range Volume
Fri 27 March 2026 33.83 (-4.38%) 35.24 33.50 - 35.24 1.2436 times
Thu 26 March 2026 35.38 (-2.67%) 35.43 35.23 - 36.66 0.8941 times
Wed 25 March 2026 36.35 (3.27%) 35.97 35.53 - 36.75 0.8573 times
Tue 24 March 2026 35.20 (3.53%) 33.77 33.60 - 35.59 0.838 times
Mon 23 March 2026 34.00 (1.92%) 34.87 33.03 - 34.90 1.0573 times
Fri 20 March 2026 33.36 (-3.08%) 34.36 33.05 - 34.85 0.8375 times
Thu 19 March 2026 34.42 (-2.3%) 34.25 33.53 - 34.78 0.4951 times
Tue 17 March 2026 35.23 (0.92%) 35.20 34.12 - 35.44 0.9783 times
Mon 16 March 2026 34.91 (2.38%) 34.48 33.88 - 35.07 0.8609 times
Fri 13 March 2026 34.10 (-4.11%) 35.80 33.74 - 36.15 1.9379 times
Thu 12 March 2026 35.56 (-3.76%) 36.20 35.05 - 36.52 1.8648 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 31.57 and 35.29

Weekly Target 130.82
Weekly Target 232.32
Weekly Target 334.536666666667
Weekly Target 436.04
Weekly Target 538.26

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Fri 27 March 2026 33.83 (1.41%) 34.87 33.03 - 36.75 0.908 times
Fri 20 March 2026 33.36 (-2.17%) 34.48 33.05 - 35.44 0.5889 times
Fri 13 March 2026 34.10 (-6.19%) 35.51 33.74 - 37.06 1.5879 times
Fri 06 March 2026 36.35 (-32.91%) 53.51 34.72 - 54.29 3.1451 times
Fri 27 February 2026 54.18 (4.19%) 51.64 50.33 - 54.49 0.9037 times
Fri 20 February 2026 52.00 (9.04%) 47.25 46.35 - 53.36 0.5696 times
Fri 13 February 2026 47.69 (0%) 48.17 47.46 - 49.20 0.0987 times
Fri 13 February 2026 47.69 (0.78%) 47.42 46.00 - 50.16 0.5307 times
Fri 06 February 2026 47.32 (15.58%) 41.06 40.52 - 48.40 1.0009 times
Fri 30 January 2026 40.94 (-7.94%) 44.25 40.61 - 45.07 0.6665 times
Fri 23 January 2026 44.47 (-7.16%) 46.67 43.80 - 47.86 0.6518 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 22.8 and 44.06

Monthly Target 119.12
Monthly Target 226.48
Monthly Target 340.383333333333
Monthly Target 447.74
Monthly Target 561.64

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 27 March 2026 33.83 (-37.56%) 53.51 33.03 - 54.29 1.5959 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.795 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8337 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9083 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9378 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.3253 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.1434 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.0677 times
Thu 31 July 2025 31.76 (3.99%) 30.15 29.78 - 38.09 0.7673 times
Mon 30 June 2025 30.54 (8.64%) 28.03 27.17 - 32.46 0.6256 times
Fri 30 May 2025 28.11 (13.48%) 24.84 21.12 - 28.79 0.8114 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 22.49 and 44.37

Yearly Target 118.71
Yearly Target 226.27
Yearly Target 340.59
Yearly Target 448.15
Yearly Target 562.47

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 27 March 2026 33.83 (-30.96%) 49.05 33.03 - 54.91 0.536 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.7306 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.6111 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.6864 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4558 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6717 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.5337 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.7746 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 32 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.59 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 34.95
12 day DMA 34.94
20 day DMA 37.43
35 day DMA 42.78
50 day DMA 43.52
100 day DMA 43.88
150 day DMA 42.96
200 day DMA 40.68

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7835.2635.2
12 day EMA35.8236.1836.33
20 day EMA37.738.1138.4
35 day EMA39.9940.3540.64
50 day EMA43.0543.4343.76

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9534.8634.67
12 day SMA34.9435.1335.11
20 day SMA37.4338.4439.34
35 day SMA42.7843.1343.47
50 day SMA43.5243.8144.04
100 day SMA43.8843.9243.94
150 day SMA42.9642.9943.01
200 day SMA40.6840.6640.63

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top