HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 33.35 and 34.82
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 34.566666666667 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 36.04 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.11 (-3.12%) | 35.15 | 34.06 - 35.53 | 0.6684 times | Fri 29 May 2026 | 35.21 (-0.51%) | 35.20 | 34.45 - 35.87 | 1.2145 times | Thu 28 May 2026 | 35.39 (2.79%) | 33.86 | 33.66 - 36.00 | 0.7431 times | Wed 27 May 2026 | 34.43 (0.76%) | 34.52 | 33.54 - 34.96 | 0.9756 times | Tue 26 May 2026 | 34.17 (3.55%) | 33.11 | 32.70 - 34.25 | 1.2653 times | Fri 22 May 2026 | 33.00 (0.12%) | 33.39 | 32.19 - 33.39 | 0.8677 times | Thu 21 May 2026 | 32.96 (6.8%) | 30.54 | 30.02 - 32.98 | 1.9606 times | Wed 20 May 2026 | 30.86 (0.59%) | 30.81 | 30.55 - 31.64 | 0.6477 times | Tue 19 May 2026 | 30.68 (-0.71%) | 30.92 | 30.50 - 31.50 | 0.7064 times | Mon 18 May 2026 | 30.90 (-0.99%) | 31.07 | 30.56 - 31.68 | 0.9507 times | Fri 15 May 2026 | 31.21 (1.13%) | 31.94 | 30.50 - 32.50 | 1.5276 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 33.35 and 34.82
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.11 (-3.12%) | 35.15 | 34.06 - 35.53 | 0.1689 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 1.0609 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.2971 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 3.1268 times | Fri 08 May 2026 | 38.23 (-6.53%) | 40.31 | 38.05 - 41.31 | 0.8125 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.7472 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.8136 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.8637 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.574 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5352 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9596 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 33.35 and 34.82
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.11 (-3.12%) | 35.15 | 34.06 - 35.53 | 0.0414 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5789 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7312 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7093 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7776 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8422 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9176 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9473 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2996 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.155 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0511 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 18.14 and 44.51
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 39.186666666667 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.11 (-30.39%) | 49.05 | 28.54 - 54.91 | 0.9022 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.6516 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5294 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.5939 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.424 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6359 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.5152 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.7478 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 32.82 |
| 20 day DMA | 34.45 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.28 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.44 | 34.05 |
| 12 day EMA | 34.05 | 34.04 | 33.83 |
| 20 day EMA | 34.54 | 34.59 | 34.53 |
| 35 day EMA | 35.01 | 35.06 | 35.05 |
| 50 day EMA | 36 | 36.08 | 36.12 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.44 | 33.99 |
| 12 day SMA | 32.82 | 32.46 | 31.95 |
| 20 day SMA | 34.45 | 34.79 | 35.05 |
| 35 day SMA | 36.75 | 36.8 | 36.86 |
| 50 day SMA | 36.28 | 36.29 | 36.29 |
| 100 day SMA | 40.8 | 41 | 41.15 |
| 150 day SMA | 41.42 | 41.47 | 41.51 |
| 200 day SMA | 41.33 | 41.33 | 41.33 |


