Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 43.46 and 49.85
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 44.56 |
| Intraday Target 3 | 48.743333333333 |
| Intraday Target 4 | 50.95 |
| Intraday Target 5 | 55.13 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.76 (-8.46%) | 51.50 | 46.54 - 52.93 | 0.9133 times | Thu 08 January 2026 | 51.08 (0.16%) | 51.00 | 49.28 - 51.40 | 0.4419 times | Wed 07 January 2026 | 51.00 (-4.73%) | 54.46 | 49.62 - 54.85 | 1.4934 times | Tue 06 January 2026 | 53.53 (-2.32%) | 54.61 | 52.27 - 54.91 | 0.768 times | Mon 05 January 2026 | 54.80 (9.8%) | 51.28 | 50.69 - 54.81 | 2.2653 times | Fri 02 January 2026 | 49.91 (1.86%) | 49.05 | 46.58 - 49.95 | 1.0168 times | Wed 31 December 2025 | 49.00 (-2.04%) | 49.58 | 48.86 - 50.70 | 0.9287 times | Tue 30 December 2025 | 50.02 (-1.46%) | 50.69 | 49.70 - 51.01 | 0.7446 times | Mon 29 December 2025 | 50.76 (1.34%) | 49.62 | 48.93 - 51.53 | 0.7072 times | Fri 26 December 2025 | 50.09 (-0.14%) | 49.83 | 48.76 - 50.63 | 0.7207 times | Wed 24 December 2025 | 50.16 (2.05%) | 49.31 | 48.70 - 50.65 | 0.5213 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 42.47 and 50.84
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 49.403333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.2961 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.7486 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.5936 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.0051 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.1714 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 0.8776 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4039 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 0.967 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.1565 times | Fri 07 November 2025 | 33.92 (-10.19%) | 35.25 | 32.68 - 36.90 | 0.7802 times | Fri 31 October 2025 | 37.77 (0%) | 37.68 | 36.77 - 38.53 | 0.178 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 42.47 and 50.84
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 49.403333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.76 (-4.57%) | 49.05 | 46.54 - 54.91 | 0.3827 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.0505 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0846 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.5327 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.3224 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.2348 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8874 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.7235 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9383 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8431 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.231 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 42.47 and 50.84
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 49.403333333333 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 57.77 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.76 (-4.57%) | 49.05 | 46.54 - 54.91 | 0.0585 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.8413 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.7142 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.7943 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.485 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.7147 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.5679 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.8242 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.25
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarrowHealth in short term but the sell signal is initial and weak.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 50.52 |
| 20 day DMA | 48.98 |
| 35 day DMA | 46.34 |
| 50 day DMA | 43.62 |
| 100 day DMA | 42.4 |
| 150 day DMA | 39.37 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 51.51 | 51.72 |
| 12 day EMA | 49.9 | 50.47 | 50.36 |
| 20 day EMA | 48.85 | 49.07 | 48.86 |
| 35 day EMA | 46.4 | 46.38 | 46.1 |
| 50 day EMA | 43.95 | 43.84 | 43.54 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 52.06 | 51.65 |
| 12 day SMA | 50.52 | 50.74 | 50.35 |
| 20 day SMA | 48.98 | 49.15 | 49.02 |
| 35 day SMA | 46.34 | 46.14 | 45.83 |
| 50 day SMA | 43.62 | 43.45 | 43.19 |
| 100 day SMA | 42.4 | 42.31 | 42.18 |
| 150 day SMA | 39.37 | 39.25 | 39.11 |
| 200 day SMA | 35.9 | 35.81 | 35.7 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
