ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 29.91 and 30.73

Intraday Target 129.71
Intraday Target 230.1
Intraday Target 330.533333333333
Intraday Target 430.92
Intraday Target 531.35

Daily price and volume Harrow Health

Date Closing Open Range Volume
Fri 02 October 2026 30.48 (-0.39%) 30.83 30.15 - 30.97 1.1766 times
Thu 01 October 2026 30.60 (-0.65%) 30.90 30.28 - 31.48 0.6757 times
Wed 30 September 2026 30.80 (-1.91%) 31.62 30.76 - 31.86 1.0685 times
Tue 29 September 2026 31.40 (-0.63%) 31.60 31.09 - 31.82 0.8244 times
Mon 28 September 2026 31.60 (-4.45%) 32.61 30.19 - 32.88 1.771 times
Fri 25 September 2026 33.07 (-0.09%) 33.00 32.58 - 33.28 0.7748 times
Thu 24 September 2026 33.10 (-1.49%) 33.49 32.50 - 33.50 0.8263 times
Wed 23 September 2026 33.60 (-2.47%) 34.23 33.41 - 34.50 0.7228 times
Tue 22 September 2026 34.45 (1.56%) 34.00 33.68 - 34.87 0.8899 times
Mon 21 September 2026 33.92 (2.54%) 33.21 32.64 - 34.31 1.2701 times
Fri 18 September 2026 33.08 (-0.15%) 32.93 31.90 - 33.34 3.6224 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 28.95 and 31.68

Weekly Target 128.44
Weekly Target 229.46
Weekly Target 331.17
Weekly Target 432.19
Weekly Target 533.9

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Fri 02 October 2026 30.48 (-7.83%) 32.61 30.15 - 32.88 1.0155 times
Fri 25 September 2026 33.07 (-0.03%) 33.21 32.50 - 34.87 0.8255 times
Fri 18 September 2026 33.08 (-4.06%) 34.47 31.90 - 35.33 1.586 times
Fri 11 September 2026 34.48 (-10.53%) 37.83 34.19 - 38.53 0.8588 times
Fri 04 September 2026 38.54 (3.41%) 37.22 36.25 - 39.33 0.6453 times
Fri 28 August 2026 37.27 (-8.99%) 40.31 37.07 - 42.49 0.8804 times
Fri 21 August 2026 40.95 (2.3%) 39.01 38.21 - 42.71 1.0215 times
Fri 14 August 2026 40.03 (-1.01%) 40.47 37.70 - 43.00 1.7408 times
Fri 07 August 2026 40.44 (4.31%) 38.51 38.00 - 41.12 0.6605 times
Fri 31 July 2026 38.77 (0.83%) 39.16 36.25 - 39.93 0.7656 times
Fri 24 July 2026 38.45 (-17.58%) 46.79 38.11 - 47.14 1.237 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 29.65 and 30.98

Monthly Target 129.37
Monthly Target 229.93
Monthly Target 330.703333333333
Monthly Target 431.26
Monthly Target 532.03

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 02 October 2026 30.48 (-1.04%) 30.90 30.15 - 31.48 0.0716 times
Wed 30 September 2026 30.80 (-16.55%) 36.79 30.19 - 39.33 0.9322 times
Mon 31 August 2026 36.91 (-4.8%) 38.51 36.25 - 43.00 0.9347 times
Fri 31 July 2026 38.77 (-8.76%) 42.78 36.25 - 47.50 0.9223 times
Tue 30 June 2026 42.49 (20.68%) 35.15 32.45 - 44.50 1.3895 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.6098 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.7455 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.7428 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7928 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8587 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9356 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 16.33 and 42.7

Yearly Target 111.61
Yearly Target 221.04
Yearly Target 337.976666666667
Yearly Target 447.41
Yearly Target 564.35

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 02 October 2026 30.48 (-37.8%) 49.05 28.54 - 54.91 1.4398 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.5265 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.4136 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.4732 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.3919 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.5877 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.4762 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.6912 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 30.98
12 day DMA 32.44
20 day DMA 33.82
35 day DMA 36.21
50 day DMA 37.12
100 day DMA 37.76
150 day DMA 37.85
200 day DMA 40.41

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.4231.83
12 day EMA32.3632.733.08
20 day EMA33.5833.9134.26
35 day EMA35.3235.6135.9
50 day EMA37.0737.3437.61

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9831.4931.99
12 day SMA32.4432.7533.02
20 day SMA33.8234.2134.63
35 day SMA36.2136.4536.7
50 day SMA37.1237.3537.59
100 day SMA37.7637.8337.91
150 day SMA37.8538.0138.16
200 day SMA40.4140.4940.59

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top