ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 52.73 and 55.16

Intraday Target 150.82
Intraday Target 252.2
Intraday Target 353.246666666667
Intraday Target 454.63
Intraday Target 555.68

Daily price and volume Harrow Health

Date Closing Open Range Volume
Mon 02 March 2026 53.59 (-1.09%) 53.51 51.86 - 54.29 1.5308 times
Fri 27 February 2026 54.18 (0.35%) 53.00 51.81 - 54.40 1.5977 times
Thu 26 February 2026 53.99 (1.03%) 53.48 51.66 - 54.49 1.0596 times
Wed 25 February 2026 53.44 (1.25%) 53.44 51.98 - 54.10 0.694 times
Tue 24 February 2026 52.78 (2.39%) 51.55 51.33 - 53.36 0.8383 times
Mon 23 February 2026 51.55 (-0.87%) 51.64 50.33 - 53.00 1.0053 times
Fri 20 February 2026 52.00 (2.32%) 50.51 49.71 - 53.36 1.3183 times
Thu 19 February 2026 50.82 (1.9%) 49.75 48.73 - 50.98 0.5218 times
Wed 18 February 2026 49.87 (-1.33%) 50.12 49.44 - 50.91 0.5386 times
Tue 17 February 2026 50.54 (5.98%) 47.25 46.35 - 50.69 0.8957 times
Fri 13 February 2026 47.69 (0%) 48.17 47.46 - 49.20 0.5671 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 52.73 and 55.16

Weekly Target 150.82
Weekly Target 252.2
Weekly Target 353.246666666667
Weekly Target 454.63
Weekly Target 555.68

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Mon 02 March 2026 53.59 (-1.09%) 53.51 51.86 - 54.29 0.4139 times
Fri 27 February 2026 54.18 (4.19%) 51.64 50.33 - 54.49 1.4046 times
Fri 20 February 2026 52.00 (9.04%) 47.25 46.35 - 53.36 0.8854 times
Fri 13 February 2026 47.69 (0%) 48.17 47.46 - 49.20 0.1533 times
Fri 13 February 2026 47.69 (0.78%) 47.42 46.00 - 50.16 0.8248 times
Fri 06 February 2026 47.32 (15.58%) 41.06 40.52 - 48.40 1.5556 times
Fri 30 January 2026 40.94 (-7.94%) 44.25 40.61 - 45.07 1.0359 times
Fri 23 January 2026 44.47 (-7.16%) 46.67 43.80 - 47.86 1.0131 times
Fri 16 January 2026 47.90 (2.44%) 46.33 44.59 - 50.17 1.0012 times
Fri 09 January 2026 46.76 (-6.31%) 51.28 46.54 - 54.91 1.712 times
Fri 02 January 2026 49.91 (-0.36%) 49.62 46.58 - 51.53 0.9888 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 52.73 and 55.16

Monthly Target 150.82
Monthly Target 252.2
Monthly Target 353.246666666667
Monthly Target 454.63
Monthly Target 555.68

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 02 March 2026 53.59 (-1.09%) 53.51 51.86 - 54.29 0.0805 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.9384 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.984 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 1.0721 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 1.1069 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.5643 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.3496 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.2602 times
Thu 31 July 2025 31.76 (3.99%) 30.15 29.78 - 38.09 0.9057 times
Mon 30 June 2025 30.54 (8.64%) 28.03 27.17 - 32.46 0.7384 times
Fri 30 May 2025 28.11 (13.48%) 24.84 21.12 - 28.79 0.9577 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 47.06 and 61.45

Yearly Target 135.28
Yearly Target 244.44
Yearly Target 349.673333333333
Yearly Target 458.83
Yearly Target 564.06

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 02 March 2026 53.59 (9.37%) 49.05 40.52 - 54.91 0.2913 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.7874 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.6639 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.7417 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4707 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6937 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.5512 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.8 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.62 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 53.6
12 day DMA 51.51
20 day DMA 49.84
35 day DMA 47.95
50 day DMA 48.5
100 day DMA 44.48
150 day DMA 42.95
200 day DMA 39.97

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3453.2252.74
12 day EMA51.7751.4450.94
20 day EMA50.550.1849.76
35 day EMA49.6649.4349.15
50 day EMA48.8648.6748.44

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.653.1952.75
12 day SMA51.5150.9750.51
20 day SMA49.8449.4148.75
35 day SMA47.9547.7647.67
50 day SMA48.548.3148.13
100 day SMA44.4844.3644.25
150 day SMA42.9542.8342.71
200 day SMA39.9739.8339.69

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top