ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 36.49 and 37.84

Intraday Target 135.39
Intraday Target 236.24
Intraday Target 336.736666666667
Intraday Target 437.59
Intraday Target 538.09

Daily price and volume Harrow Health

Date Closing Open Range Volume
Mon 13 April 2026 37.10 (3.29%) 35.88 35.88 - 37.23 1.0442 times
Fri 10 April 2026 35.92 (-3.67%) 37.54 35.50 - 37.70 0.583 times
Thu 09 April 2026 37.29 (1.52%) 36.54 36.10 - 37.59 0.6941 times
Wed 08 April 2026 36.73 (3.67%) 37.53 35.88 - 37.78 1.514 times
Tue 07 April 2026 35.43 (0.85%) 34.51 34.13 - 35.48 0.942 times
Mon 06 April 2026 35.13 (-0.45%) 35.23 34.92 - 35.94 0.9011 times
Thu 02 April 2026 35.29 (-0.37%) 34.62 34.29 - 36.51 0.5163 times
Wed 01 April 2026 35.42 (0.45%) 35.79 35.30 - 36.43 0.6018 times
Tue 31 March 2026 35.26 (5.89%) 34.33 34.00 - 35.63 1.5363 times
Mon 30 March 2026 33.30 (-1.57%) 34.02 33.06 - 34.43 1.6672 times
Fri 27 March 2026 33.83 (-4.38%) 35.24 33.50 - 35.24 1.9705 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 36.49 and 37.84

Weekly Target 135.39
Weekly Target 236.24
Weekly Target 336.736666666667
Weekly Target 437.59
Weekly Target 538.09

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Mon 13 April 2026 37.10 (3.29%) 35.88 35.88 - 37.23 0.1364 times
Fri 10 April 2026 35.92 (1.79%) 35.23 34.13 - 37.78 0.6052 times
Thu 02 April 2026 35.29 (4.32%) 34.02 33.06 - 36.51 0.5643 times
Fri 27 March 2026 33.83 (1.41%) 34.87 33.03 - 36.75 1.0119 times
Fri 20 March 2026 33.36 (-2.17%) 34.48 33.05 - 35.44 0.6563 times
Fri 13 March 2026 34.10 (-6.19%) 35.51 33.74 - 37.06 1.7695 times
Fri 06 March 2026 36.35 (-32.91%) 53.51 34.72 - 54.29 3.5047 times
Fri 27 February 2026 54.18 (4.19%) 51.64 50.33 - 54.49 1.007 times
Fri 20 February 2026 52.00 (9.04%) 47.25 46.35 - 53.36 0.6348 times
Fri 13 February 2026 47.69 (0%) 48.17 47.46 - 49.20 0.1099 times
Fri 13 February 2026 47.69 (0.78%) 47.42 46.00 - 50.16 0.5914 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 35.62 and 39.27

Monthly Target 132.69
Monthly Target 234.89
Monthly Target 336.336666666667
Monthly Target 438.54
Monthly Target 539.99

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 13 April 2026 37.10 (5.22%) 35.79 34.13 - 37.78 0.2109 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.749 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.8218 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8617 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9389 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9693 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.3699 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.1819 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.1036 times
Thu 31 July 2025 31.76 (3.99%) 30.15 29.78 - 38.09 0.7931 times
Mon 30 June 2025 30.54 (8.64%) 28.03 27.17 - 32.46 0.6466 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 24.13 and 46.01

Yearly Target 119.8
Yearly Target 228.45
Yearly Target 341.68
Yearly Target 450.33
Yearly Target 563.56

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 13 April 2026 37.10 (-24.29%) 49.05 33.03 - 54.91 0.5822 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.7199 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.6011 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.6759 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.453 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6676 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.5304 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.7698 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.54 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 36.49
12 day DMA 35.51
20 day DMA 35.18
35 day DMA 39.12
50 day DMA 41.61
100 day DMA 43.78
150 day DMA 42.8
200 day DMA 40.91

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4536.1336.23
12 day EMA36.0335.8435.83
20 day EMA36.5536.4936.55
35 day EMA38.6438.7338.9
50 day EMA41.2341.441.62

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4936.135.97
12 day SMA35.5135.4435.38
20 day SMA35.1835.1135.16
35 day SMA39.1239.5139.91
50 day SMA41.6141.7141.84
100 day SMA43.7843.8243.84
150 day SMA42.842.842.8
200 day SMA40.9140.8840.86

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top