ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 34.4 and 36.39

Intraday Target 132.81
Intraday Target 234
Intraday Target 334.796666666667
Intraday Target 435.99
Intraday Target 536.79

Daily price and volume Harrow Health

Date Closing Open Range Volume
Tue 24 March 2026 35.20 (3.53%) 33.77 33.60 - 35.59 0.7333 times
Mon 23 March 2026 34.00 (1.92%) 34.87 33.03 - 34.90 0.9252 times
Fri 20 March 2026 33.36 (-3.08%) 34.36 33.05 - 34.85 0.7329 times
Thu 19 March 2026 34.42 (-2.3%) 34.25 33.53 - 34.78 0.4333 times
Tue 17 March 2026 35.23 (0.92%) 35.20 34.12 - 35.44 0.8561 times
Mon 16 March 2026 34.91 (2.38%) 34.48 33.88 - 35.07 0.7534 times
Fri 13 March 2026 34.10 (-4.11%) 35.80 33.74 - 36.15 1.6958 times
Thu 12 March 2026 35.56 (-3.76%) 36.20 35.05 - 36.52 1.6319 times
Wed 11 March 2026 36.95 (2.41%) 36.00 35.37 - 37.06 0.9081 times
Tue 10 March 2026 36.08 (2.68%) 35.15 35.13 - 36.88 1.3301 times
Mon 09 March 2026 35.14 (-3.33%) 35.51 33.74 - 36.01 1.9179 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 34.12 and 36.68

Weekly Target 132.05
Weekly Target 233.62
Weekly Target 334.606666666667
Weekly Target 436.18
Weekly Target 537.17

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Tue 24 March 2026 35.20 (5.52%) 34.87 33.03 - 35.59 0.3726 times
Fri 20 March 2026 33.36 (-2.17%) 34.48 33.05 - 35.44 0.6236 times
Fri 13 March 2026 34.10 (-6.19%) 35.51 33.74 - 37.06 1.6814 times
Fri 06 March 2026 36.35 (-32.91%) 53.51 34.72 - 54.29 3.3303 times
Fri 27 February 2026 54.18 (4.19%) 51.64 50.33 - 54.49 0.9569 times
Fri 20 February 2026 52.00 (9.04%) 47.25 46.35 - 53.36 0.6032 times
Fri 13 February 2026 47.69 (0%) 48.17 47.46 - 49.20 0.1045 times
Fri 13 February 2026 47.69 (0.78%) 47.42 46.00 - 50.16 0.5619 times
Fri 06 February 2026 47.32 (15.58%) 41.06 40.52 - 48.40 1.0598 times
Fri 30 January 2026 40.94 (-7.94%) 44.25 40.61 - 45.07 0.7057 times
Fri 23 January 2026 44.47 (-7.16%) 46.67 43.80 - 47.86 0.6902 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 23.49 and 44.75

Monthly Target 119.58
Monthly Target 227.39
Monthly Target 340.84
Monthly Target 448.65
Monthly Target 562.1

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Tue 24 March 2026 35.20 (-35.03%) 53.51 33.03 - 54.29 1.4744 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.8065 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8457 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9214 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9513 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.3444 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.1599 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.0831 times
Thu 31 July 2025 31.76 (3.99%) 30.15 29.78 - 38.09 0.7784 times
Mon 30 June 2025 30.54 (8.64%) 28.03 27.17 - 32.46 0.6346 times
Fri 30 May 2025 28.11 (13.48%) 24.84 21.12 - 28.79 0.8231 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 23.18 and 45.06

Yearly Target 119.17
Yearly Target 227.18
Yearly Target 341.046666666667
Yearly Target 449.06
Yearly Target 562.93

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Tue 24 March 2026 35.20 (-28.16%) 49.05 33.03 - 54.91 0.5138 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.7358 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.6159 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.6914 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4572 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6737 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.5353 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.7769 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.4

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 8 points

Upper Bollinger band is at 56 and lower is at 25, while middle bands are at 33 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrowHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.05 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 34.44
12 day DMA 35.11
20 day DMA 40.16
35 day DMA 43.78
50 day DMA 44.27
100 day DMA 43.95
150 day DMA 43.02
200 day DMA 40.59

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.3534.53
12 day EMA36.3336.5336.99
20 day EMA38.643939.53
35 day EMA41.2141.5642.01
50 day EMA43.8844.2344.65

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.3834.4
12 day SMA35.1135.1935.62
20 day SMA40.1640.9841.88
35 day SMA43.7844.0544.25
50 day SMA44.2744.544.84
100 day SMA43.9543.9844.02
150 day SMA43.0243.0443.07
200 day SMA40.5940.5740.54

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top