Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 45.53 and 48.38
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 46.183333333333 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 49.03 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.40 (4.13%) | 44.65 | 44.65 - 47.50 | 1.0941 times | Thu 18 December 2025 | 44.56 (0.38%) | 44.87 | 44.19 - 45.69 | 0.6553 times | Wed 17 December 2025 | 44.39 (-0.85%) | 45.17 | 44.20 - 45.59 | 0.8715 times | Tue 16 December 2025 | 44.77 (-2.04%) | 45.65 | 44.00 - 47.44 | 0.8965 times | Mon 15 December 2025 | 45.70 (-2.89%) | 47.08 | 45.61 - 47.42 | 1.1008 times | Fri 12 December 2025 | 47.06 (-7.91%) | 51.10 | 46.75 - 51.30 | 1.3991 times | Thu 11 December 2025 | 51.10 (1.79%) | 50.11 | 49.11 - 51.13 | 1.3246 times | Wed 10 December 2025 | 50.20 (3.78%) | 48.56 | 48.12 - 50.69 | 0.9215 times | Tue 09 December 2025 | 48.37 (1.9%) | 47.54 | 47.35 - 48.77 | 0.8438 times | Mon 08 December 2025 | 47.47 (3.76%) | 46.08 | 44.48 - 47.62 | 0.8929 times | Fri 05 December 2025 | 45.75 (-2.26%) | 46.70 | 45.58 - 47.90 | 0.8282 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 43.45 and 46.95
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.0853 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.2647 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 0.9476 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4362 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.044 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.3285 times | Fri 07 November 2025 | 33.92 (-10.19%) | 35.25 | 32.68 - 36.90 | 0.8424 times | Fri 31 October 2025 | 37.77 (0%) | 37.68 | 36.77 - 38.53 | 0.1922 times | Fri 31 October 2025 | 37.77 (-1.95%) | 38.80 | 36.20 - 39.30 | 0.967 times | Fri 24 October 2025 | 38.52 (-4.84%) | 40.70 | 37.69 - 42.35 | 0.8922 times | Fri 17 October 2025 | 40.48 (8%) | 38.00 | 36.60 - 40.72 | 1.1168 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 43.02 and 54.68
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.40 (11.06%) | 41.19 | 39.64 - 51.30 | 0.7277 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0264 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4505 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2514 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1686 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8398 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6847 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.888 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.7979 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.165 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.5295 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 33.63 and 64.08
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 39.516666666667 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.40 (38.3%) | 33.95 | 20.85 - 51.30 | 1.5937 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5192 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.5902 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4298 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6334 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.5033 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.7304 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarrowHealth in short term but the sell signal is initial and weak.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 46.88 |
| 20 day DMA | 44.45 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.42 |
| 150 day DMA | 37.39 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.39 | 45.8 |
| 12 day EMA | 45.53 | 45.37 | 45.52 |
| 20 day EMA | 44.53 | 44.33 | 44.31 |
| 35 day EMA | 43.08 | 42.88 | 42.78 |
| 50 day EMA | 41.23 | 41.02 | 40.88 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.3 | 46.6 |
| 12 day SMA | 46.88 | 46.73 | 46.36 |
| 20 day SMA | 44.45 | 44.02 | 43.77 |
| 35 day SMA | 41.46 | 41.2 | 40.98 |
| 50 day SMA | 40.68 | 40.56 | 40.47 |
| 100 day SMA | 40.42 | 40.28 | 40.18 |
| 150 day SMA | 37.39 | 37.26 | 37.13 |
| 200 day SMA | 34.24 | 34.13 | 34.04 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
