Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 38.97 and 40.6
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 40.166666666667 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.8 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.27 (-0.57%) | 40.59 | 39.30 - 40.93 | 1.4409 times | Tue 05 May 2026 | 40.50 (0.75%) | 40.41 | 40.08 - 41.20 | 0.8943 times | Mon 04 May 2026 | 40.20 (-1.71%) | 40.31 | 39.66 - 41.31 | 0.9682 times | Fri 01 May 2026 | 40.90 (0.91%) | 40.59 | 40.32 - 41.66 | 0.948 times | Thu 30 April 2026 | 40.53 (0.72%) | 40.21 | 39.02 - 40.67 | 0.9203 times | Wed 29 April 2026 | 40.24 (-0.59%) | 39.92 | 38.71 - 40.36 | 0.9634 times | Tue 28 April 2026 | 40.48 (-2.41%) | 41.20 | 39.87 - 41.47 | 1.0184 times | Mon 27 April 2026 | 41.48 (4.48%) | 39.78 | 39.32 - 41.78 | 0.8453 times | Fri 24 April 2026 | 39.70 (2.45%) | 38.79 | 37.94 - 39.96 | 1.0105 times | Thu 23 April 2026 | 38.75 (-1%) | 39.14 | 37.81 - 39.47 | 0.9907 times | Wed 22 April 2026 | 39.14 (-0.79%) | 39.80 | 38.58 - 39.98 | 1.1251 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 38.78 and 40.79
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.27 (-1.54%) | 40.31 | 39.30 - 41.31 | 0.4939 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.7021 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.7644 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.8115 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5392 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5029 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9016 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.5848 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.5767 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.1228 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.8973 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 38.61 and 40.97
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.27 (-0.64%) | 40.59 | 39.30 - 41.66 | 0.171 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7547 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7642 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8289 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8692 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9471 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9778 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3818 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1922 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1132 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 25.71 and 47.59
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 42.736666666667 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 64.62 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.27 (-17.82%) | 49.05 | 33.03 - 54.91 | 0.6855 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.696 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5788 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.6526 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4467 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6583 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.523 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.7591 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.56 |
| 35 day DMA | 37.59 |
| 50 day DMA | 38.93 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.35 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.44 | 40.41 |
| 12 day EMA | 40.06 | 40.02 | 39.93 |
| 20 day EMA | 39.65 | 39.59 | 39.49 |
| 35 day EMA | 40 | 39.98 | 39.95 |
| 50 day EMA | 40.08 | 40.07 | 40.05 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.47 | 40.47 |
| 12 day SMA | 40.14 | 40.16 | 40.24 |
| 20 day SMA | 39.56 | 39.39 | 39.13 |
| 35 day SMA | 37.59 | 37.44 | 37.25 |
| 50 day SMA | 38.93 | 39.16 | 39.39 |
| 100 day SMA | 43.37 | 43.47 | 43.54 |
| 150 day SMA | 42.35 | 42.41 | 42.46 |
| 200 day SMA | 41.51 | 41.5 | 41.47 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
