HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 23.56 and 25.75
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 25.27 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 27.46 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.98 (-6.09%) | 26.25 | 24.32 - 26.51 | 1.01 times |
| Mon 31 March 2025 | 26.60 (1.49%) | 25.52 | 24.78 - 26.75 | 0.7779 times |
| Fri 28 March 2025 | 26.21 (-5.21%) | 30.17 | 25.66 - 30.73 | 1.6562 times |
| Wed 26 March 2025 | 27.65 (-7.83%) | 28.78 | 27.00 - 28.96 | 0.3326 times |
| Mon 24 March 2025 | 30.00 (5.6%) | 28.94 | 28.41 - 30.57 | 0.9143 times |
| Fri 21 March 2025 | 28.41 (1.14%) | 27.75 | 27.59 - 28.70 | 0.6112 times |
| Thu 20 March 2025 | 28.09 (2.97%) | 27.16 | 26.89 - 28.92 | 0.6604 times |
| Wed 19 March 2025 | 27.28 (1.11%) | 26.77 | 25.17 - 27.51 | 0.967 times |
| Tue 18 March 2025 | 26.98 (15.69%) | 28.93 | 25.73 - 31.74 | 2.0578 times |
| Mon 17 March 2025 | 23.32 (1.35%) | 23.24 | 22.84 - 23.86 | 1.0126 times |
| Fri 14 March 2025 | 23.01 (3.46%) | 22.64 | 22.51 - 23.63 | 0.3016 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 23.44 and 25.87
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 25.35 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.98 (-4.69%) | 25.52 | 24.32 - 26.75 | 0.8645 times |
| Fri 28 March 2025 | 26.21 (-7.74%) | 28.94 | 25.66 - 30.73 | 1.4037 times |
| Fri 21 March 2025 | 28.41 (23.47%) | 23.24 | 22.84 - 31.74 | 2.5672 times |
| Fri 14 March 2025 | 23.01 (-5.62%) | 23.71 | 21.14 - 24.00 | 1.1679 times |
| Fri 07 March 2025 | 24.38 (-13.18%) | 28.06 | 23.70 - 28.26 | 0.9353 times |
| Fri 28 February 2025 | 28.08 (-3.01%) | 29.06 | 26.79 - 29.08 | 0.6524 times |
| Fri 21 February 2025 | 28.95 (-4.33%) | 30.95 | 28.20 - 30.95 | 0.493 times |
| Wed 19 February 2025 | 30.26 (-0.53%) | 30.55 | 29.71 - 31.54 | 0.2981 times |
| Fri 14 February 2025 | 30.42 (-1.9%) | 31.50 | 29.63 - 32.50 | 0.842 times |
| Fri 07 February 2025 | 31.01 (0.94%) | 29.25 | 28.96 - 32.97 | 0.7759 times |
| Fri 31 January 2025 | 30.72 (-7.94%) | 32.48 | 29.37 - 33.32 | 0.8721 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 23.56 and 25.75
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.98 (-6.09%) | 26.25 | 24.32 - 26.51 | 0.1088 times |
| Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.4369 times |
| Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.682 times |
| Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7776 times |
| Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.5397 times |
| Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.3322 times |
| Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.3669 times |
| Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.7659 times |
| Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.1836 times |
| Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.8066 times |
| Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.8825 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 14.9 and 31.23
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 27.863333333333 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.98 (-25.54%) | 33.95 | 21.14 - 37.47 | 0.4237 times |
| Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.8556 times |
| Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.9312 times |
| Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.522 times |
| Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.7692 times |
| Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.6112 times |
| Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.8871 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.48 |
| 35 day DMA | 27.28 |
| 50 day DMA | 28.79 |
| 100 day DMA | 34.11 |
| 150 day DMA | 38.14 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 27.08 | 27.32 |
| 12 day EMA | 26.42 | 26.68 | 26.69 |
| 20 day EMA | 26.57 | 26.74 | 26.75 |
| 35 day EMA | 27.6 | 27.75 | 27.82 |
| 50 day EMA | 29.05 | 29.22 | 29.33 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.77 | 28.07 |
| 12 day SMA | 26.23 | 26.03 | 25.72 |
| 20 day SMA | 25.48 | 25.63 | 25.68 |
| 35 day SMA | 27.28 | 27.45 | 27.58 |
| 50 day SMA | 28.79 | 28.97 | 29.11 |
| 100 day SMA | 34.11 | 34.33 | 34.53 |
| 150 day SMA | 38.14 | 38.24 | 38.33 |
| 200 day SMA | 34.97 | 34.94 | 34.89 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
