ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 46.49 and 48.84

Intraday Target 144.65
Intraday Target 245.98
Intraday Target 346.996666666667
Intraday Target 448.33
Intraday Target 549.35

Daily price and volume Harrow Health

Date Closing Open Range Volume
Fri 06 February 2026 47.32 (2.74%) 46.54 45.66 - 48.01 0.9354 times
Thu 05 February 2026 46.06 (-2.42%) 46.36 45.40 - 48.40 0.9357 times
Wed 04 February 2026 47.20 (0.02%) 47.26 44.67 - 47.49 1.1579 times
Tue 03 February 2026 47.19 (5.1%) 45.41 44.70 - 47.24 1.2446 times
Mon 02 February 2026 44.90 (9.67%) 41.06 40.52 - 45.15 1.7293 times
Fri 30 January 2026 40.94 (-2.36%) 41.65 40.61 - 42.37 0.7439 times
Thu 29 January 2026 41.93 (-1.55%) 42.41 41.50 - 43.19 0.8436 times
Wed 28 January 2026 42.59 (-0.91%) 43.06 42.54 - 44.05 0.8611 times
Tue 27 January 2026 42.98 (-1.94%) 43.79 42.55 - 43.97 0.8454 times
Mon 26 January 2026 43.83 (-1.44%) 44.25 43.56 - 45.07 0.7032 times
Fri 23 January 2026 44.47 (-1.88%) 45.06 43.80 - 45.38 1.2362 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 43.92 and 51.8

Weekly Target 137.53
Weekly Target 242.43
Weekly Target 345.413333333333
Weekly Target 450.31
Weekly Target 553.29

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Fri 06 February 2026 47.32 (15.58%) 41.06 40.52 - 48.40 1.283 times
Fri 30 January 2026 40.94 (-7.94%) 44.25 40.61 - 45.07 0.8543 times
Fri 23 January 2026 44.47 (-7.16%) 46.67 43.80 - 47.86 0.8355 times
Fri 16 January 2026 47.90 (2.44%) 46.33 44.59 - 50.17 0.8257 times
Fri 09 January 2026 46.76 (-6.31%) 51.28 46.54 - 54.91 1.412 times
Fri 02 January 2026 49.91 (-0.36%) 49.62 46.58 - 51.53 0.8155 times
Fri 26 December 2025 50.09 (7.95%) 46.67 46.55 - 50.65 0.6467 times
Fri 19 December 2025 46.40 (-1.4%) 47.08 44.00 - 47.50 1.095 times
Fri 12 December 2025 47.06 (2.86%) 46.08 44.48 - 51.30 1.2761 times
Fri 05 December 2025 45.75 (9.5%) 41.19 39.64 - 47.90 0.9561 times
Fri 28 November 2025 41.78 (7.38%) 38.99 38.56 - 42.44 0.4401 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 43.92 and 51.8

Monthly Target 137.53
Monthly Target 242.43
Monthly Target 345.413333333333
Monthly Target 450.31
Monthly Target 553.29

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 06 February 2026 47.32 (15.58%) 41.06 40.52 - 48.40 0.2955 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.9608 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 1.0468 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 1.0808 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.5274 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.3178 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.2305 times
Thu 31 July 2025 31.76 (3.99%) 30.15 29.78 - 38.09 0.8843 times
Mon 30 June 2025 30.54 (8.64%) 28.03 27.17 - 32.46 0.721 times
Fri 30 May 2025 28.11 (13.48%) 24.84 21.12 - 28.79 0.9351 times
Wed 30 April 2025 24.77 (-6.88%) 26.25 20.85 - 26.51 0.8401 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 36.73 and 51.12

Yearly Target 133.19
Yearly Target 240.26
Yearly Target 347.583333333333
Yearly Target 454.65
Yearly Target 561.97

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 06 February 2026 47.32 (-3.43%) 49.05 40.52 - 54.91 0.1896 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.8109 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.6859 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.7647 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.477 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.7029 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.5585 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.8106 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.01

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.8 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 46.53
12 day DMA 44.56
20 day DMA 45.8
35 day DMA 47.43
50 day DMA 46.72
100 day DMA 43.74
150 day DMA 41.26
200 day DMA 37.9

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2145.6645.46
12 day EMA45.7145.4245.3
20 day EMA45.9545.8145.78
35 day EMA45.7445.6545.63
50 day EMA46.0846.0346.03

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5345.2644.43
12 day SMA44.5644.5444.68
20 day SMA45.845.9946.23
35 day SMA47.4347.3647.35
50 day SMA46.7246.5546.41
100 day SMA43.7443.6943.63
150 day SMA41.2641.1641.05
200 day SMA37.937.7937.67

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top