HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 34.4 and 36.39
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.796666666667 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.79 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.20 (3.53%) | 33.77 | 33.60 - 35.59 | 0.7333 times | Mon 23 March 2026 | 34.00 (1.92%) | 34.87 | 33.03 - 34.90 | 0.9252 times | Fri 20 March 2026 | 33.36 (-3.08%) | 34.36 | 33.05 - 34.85 | 0.7329 times | Thu 19 March 2026 | 34.42 (-2.3%) | 34.25 | 33.53 - 34.78 | 0.4333 times | Tue 17 March 2026 | 35.23 (0.92%) | 35.20 | 34.12 - 35.44 | 0.8561 times | Mon 16 March 2026 | 34.91 (2.38%) | 34.48 | 33.88 - 35.07 | 0.7534 times | Fri 13 March 2026 | 34.10 (-4.11%) | 35.80 | 33.74 - 36.15 | 1.6958 times | Thu 12 March 2026 | 35.56 (-3.76%) | 36.20 | 35.05 - 36.52 | 1.6319 times | Wed 11 March 2026 | 36.95 (2.41%) | 36.00 | 35.37 - 37.06 | 0.9081 times | Tue 10 March 2026 | 36.08 (2.68%) | 35.15 | 35.13 - 36.88 | 1.3301 times | Mon 09 March 2026 | 35.14 (-3.33%) | 35.51 | 33.74 - 36.01 | 1.9179 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 34.12 and 36.68
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.20 (5.52%) | 34.87 | 33.03 - 35.59 | 0.3726 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6236 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.6814 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.3303 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9569 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.6032 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1045 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5619 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.0598 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.7057 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.6902 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 23.49 and 44.75
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 62.1 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.20 (-35.03%) | 53.51 | 33.03 - 54.29 | 1.4744 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8065 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8457 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9214 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9513 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3444 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1599 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0831 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7784 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6346 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8231 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 23.18 and 45.06
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 41.046666666667 |
| Yearly Target 4 | 49.06 |
| Yearly Target 5 | 62.93 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.20 (-28.16%) | 49.05 | 33.03 - 54.91 | 0.5138 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.7358 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.6159 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.6914 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4572 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6737 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.5353 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.7769 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.4
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 25, while middle bands are at 33 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 35.11 |
| 20 day DMA | 40.16 |
| 35 day DMA | 43.78 |
| 50 day DMA | 44.27 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.02 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.35 | 34.53 |
| 12 day EMA | 36.33 | 36.53 | 36.99 |
| 20 day EMA | 38.64 | 39 | 39.53 |
| 35 day EMA | 41.21 | 41.56 | 42.01 |
| 50 day EMA | 43.88 | 44.23 | 44.65 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.38 | 34.4 |
| 12 day SMA | 35.11 | 35.19 | 35.62 |
| 20 day SMA | 40.16 | 40.98 | 41.88 |
| 35 day SMA | 43.78 | 44.05 | 44.25 |
| 50 day SMA | 44.27 | 44.5 | 44.84 |
| 100 day SMA | 43.95 | 43.98 | 44.02 |
| 150 day SMA | 43.02 | 43.04 | 43.07 |
| 200 day SMA | 40.59 | 40.57 | 40.54 |


