ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 38.51 and 40.09

Intraday Target 138.08
Intraday Target 238.94
Intraday Target 339.66
Intraday Target 440.52
Intraday Target 541.24

Daily price and volume Harrow Health

Date Closing Open Range Volume
Mon 24 August 2026 39.80 (-2.81%) 40.31 38.80 - 40.38 0.6129 times
Fri 21 August 2026 40.95 (-2.64%) 42.50 40.81 - 42.70 0.6822 times
Thu 20 August 2026 42.06 (1.01%) 41.64 41.24 - 42.71 0.6582 times
Wed 19 August 2026 41.64 (5.36%) 39.95 39.67 - 42.30 0.9532 times
Tue 18 August 2026 39.52 (0.1%) 39.26 38.21 - 40.14 1.3462 times
Mon 17 August 2026 39.48 (-1.37%) 39.01 39.01 - 40.32 0.2663 times
Fri 14 August 2026 40.03 (2.98%) 39.21 38.87 - 41.24 0.7508 times
Thu 13 August 2026 38.87 (-1.24%) 39.58 38.27 - 40.90 0.7553 times
Wed 12 August 2026 39.36 (-0.15%) 40.25 39.02 - 40.96 1.1774 times
Tue 11 August 2026 39.42 (-3.14%) 39.00 37.70 - 43.00 2.7975 times
Mon 10 August 2026 40.70 (0.64%) 40.47 39.64 - 41.08 1.1758 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 38.51 and 40.09

Weekly Target 138.08
Weekly Target 238.94
Weekly Target 339.66
Weekly Target 440.52
Weekly Target 541.24

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Mon 24 August 2026 39.80 (-2.81%) 40.31 38.80 - 40.38 0.154 times
Fri 21 August 2026 40.95 (2.3%) 39.01 38.21 - 42.71 0.9813 times
Fri 14 August 2026 40.03 (-1.01%) 40.47 37.70 - 43.00 1.6723 times
Fri 07 August 2026 40.44 (4.31%) 38.51 38.00 - 41.12 0.6345 times
Fri 31 July 2026 38.77 (0.83%) 39.16 36.25 - 39.93 0.7354 times
Fri 24 July 2026 38.45 (-17.58%) 46.79 38.11 - 47.14 1.1883 times
Fri 17 July 2026 46.65 (9.79%) 41.96 40.85 - 47.50 1.0515 times
Fri 10 July 2026 42.49 (-0.58%) 42.74 41.25 - 46.62 0.9079 times
Thu 02 July 2026 42.74 (1.59%) 42.62 40.79 - 45.01 0.7911 times
Fri 26 June 2026 42.07 (-1.87%) 43.11 40.50 - 44.50 1.8836 times
Thu 18 June 2026 42.87 (13.89%) 38.14 37.86 - 42.98 1.2059 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 38.75 and 44.05

Monthly Target 134.87
Monthly Target 237.33
Monthly Target 340.166666666667
Monthly Target 442.63
Monthly Target 545.47

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 24 August 2026 39.80 (2.66%) 38.51 37.70 - 43.00 0.702 times
Fri 31 July 2026 38.77 (-8.76%) 42.78 36.25 - 47.50 0.8608 times
Tue 30 June 2026 42.49 (20.68%) 35.15 32.45 - 44.50 1.2967 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.5024 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.6958 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.6265 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7399 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8014 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.8731 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9015 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.2367 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 20.99 and 47.36

Yearly Target 114.71
Yearly Target 227.26
Yearly Target 341.083333333333
Yearly Target 453.63
Yearly Target 567.45

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 24 August 2026 39.80 (-18.78%) 49.05 28.54 - 54.91 1.2967 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.5598 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.4444 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.5053 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4004 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6005 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.4866 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.7062 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.95 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 40.79
12 day DMA 40.19
20 day DMA 39.81
35 day DMA 41.12
50 day DMA 41.3
100 day DMA 38.76
150 day DMA 40.16
200 day DMA 41.24

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.8840.85
12 day EMA40.3340.4340.33
20 day EMA40.3240.3840.32
35 day EMA40.3840.4140.38
50 day EMA40.740.7440.73

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7940.7340.55
12 day SMA40.1940.240.07
20 day SMA39.8139.6939.57
35 day SMA41.1241.2741.32
50 day SMA41.341.2641.15
100 day SMA38.7638.7238.64
150 day SMA40.1640.2240.27
200 day SMA41.2441.2341.21

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top