HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 38.51 and 40.09
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.66 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 41.24 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.80 (-2.81%) | 40.31 | 38.80 - 40.38 | 0.6129 times | Fri 21 August 2026 | 40.95 (-2.64%) | 42.50 | 40.81 - 42.70 | 0.6822 times | Thu 20 August 2026 | 42.06 (1.01%) | 41.64 | 41.24 - 42.71 | 0.6582 times | Wed 19 August 2026 | 41.64 (5.36%) | 39.95 | 39.67 - 42.30 | 0.9532 times | Tue 18 August 2026 | 39.52 (0.1%) | 39.26 | 38.21 - 40.14 | 1.3462 times | Mon 17 August 2026 | 39.48 (-1.37%) | 39.01 | 39.01 - 40.32 | 0.2663 times | Fri 14 August 2026 | 40.03 (2.98%) | 39.21 | 38.87 - 41.24 | 0.7508 times | Thu 13 August 2026 | 38.87 (-1.24%) | 39.58 | 38.27 - 40.90 | 0.7553 times | Wed 12 August 2026 | 39.36 (-0.15%) | 40.25 | 39.02 - 40.96 | 1.1774 times | Tue 11 August 2026 | 39.42 (-3.14%) | 39.00 | 37.70 - 43.00 | 2.7975 times | Mon 10 August 2026 | 40.70 (0.64%) | 40.47 | 39.64 - 41.08 | 1.1758 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 38.51 and 40.09
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.80 (-2.81%) | 40.31 | 38.80 - 40.38 | 0.154 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 0.9813 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.6723 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.6345 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.7354 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.1883 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.0515 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.9079 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.7911 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.8836 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.2059 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 38.75 and 44.05
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.80 (2.66%) | 38.51 | 37.70 - 43.00 | 0.702 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.8608 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2967 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5024 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6958 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6265 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7399 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8014 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8731 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9015 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2367 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 20.99 and 47.36
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 41.083333333333 |
| Yearly Target 4 | 53.63 |
| Yearly Target 5 | 67.45 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.80 (-18.78%) | 49.05 | 28.54 - 54.91 | 1.2967 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.5598 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.4444 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.5053 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4004 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6005 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.4866 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.7062 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.19 |
| 20 day DMA | 39.81 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.3 |
| 100 day DMA | 38.76 |
| 150 day DMA | 40.16 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.88 | 40.85 |
| 12 day EMA | 40.33 | 40.43 | 40.33 |
| 20 day EMA | 40.32 | 40.38 | 40.32 |
| 35 day EMA | 40.38 | 40.41 | 40.38 |
| 50 day EMA | 40.7 | 40.74 | 40.73 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.73 | 40.55 |
| 12 day SMA | 40.19 | 40.2 | 40.07 |
| 20 day SMA | 39.81 | 39.69 | 39.57 |
| 35 day SMA | 41.12 | 41.27 | 41.32 |
| 50 day SMA | 41.3 | 41.26 | 41.15 |
| 100 day SMA | 38.76 | 38.72 | 38.64 |
| 150 day SMA | 40.16 | 40.22 | 40.27 |
| 200 day SMA | 41.24 | 41.23 | 41.21 |


