HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 46.49 and 48.84
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.996666666667 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 49.35 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (2.74%) | 46.54 | 45.66 - 48.01 | 0.9354 times | Thu 05 February 2026 | 46.06 (-2.42%) | 46.36 | 45.40 - 48.40 | 0.9357 times | Wed 04 February 2026 | 47.20 (0.02%) | 47.26 | 44.67 - 47.49 | 1.1579 times | Tue 03 February 2026 | 47.19 (5.1%) | 45.41 | 44.70 - 47.24 | 1.2446 times | Mon 02 February 2026 | 44.90 (9.67%) | 41.06 | 40.52 - 45.15 | 1.7293 times | Fri 30 January 2026 | 40.94 (-2.36%) | 41.65 | 40.61 - 42.37 | 0.7439 times | Thu 29 January 2026 | 41.93 (-1.55%) | 42.41 | 41.50 - 43.19 | 0.8436 times | Wed 28 January 2026 | 42.59 (-0.91%) | 43.06 | 42.54 - 44.05 | 0.8611 times | Tue 27 January 2026 | 42.98 (-1.94%) | 43.79 | 42.55 - 43.97 | 0.8454 times | Mon 26 January 2026 | 43.83 (-1.44%) | 44.25 | 43.56 - 45.07 | 0.7032 times | Fri 23 January 2026 | 44.47 (-1.88%) | 45.06 | 43.80 - 45.38 | 1.2362 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 43.92 and 51.8
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.283 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.8543 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.8355 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.8257 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.412 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.8155 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.6467 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.095 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.2761 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 0.9561 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4401 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 43.92 and 51.8
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 0.2955 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.9608 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.0468 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0808 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.5274 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.3178 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.2305 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8843 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.721 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9351 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8401 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 36.73 and 51.12
| Yearly Target 1 | 33.19 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 47.583333333333 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 61.97 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (-3.43%) | 49.05 | 40.52 - 54.91 | 0.1896 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.8109 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.6859 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.7647 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.477 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.7029 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.5585 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.8106 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.01
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 44.56 |
| 20 day DMA | 45.8 |
| 35 day DMA | 47.43 |
| 50 day DMA | 46.72 |
| 100 day DMA | 43.74 |
| 150 day DMA | 41.26 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 45.66 | 45.46 |
| 12 day EMA | 45.71 | 45.42 | 45.3 |
| 20 day EMA | 45.95 | 45.81 | 45.78 |
| 35 day EMA | 45.74 | 45.65 | 45.63 |
| 50 day EMA | 46.08 | 46.03 | 46.03 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 45.26 | 44.43 |
| 12 day SMA | 44.56 | 44.54 | 44.68 |
| 20 day SMA | 45.8 | 45.99 | 46.23 |
| 35 day SMA | 47.43 | 47.36 | 47.35 |
| 50 day SMA | 46.72 | 46.55 | 46.41 |
| 100 day SMA | 43.74 | 43.69 | 43.63 |
| 150 day SMA | 41.26 | 41.16 | 41.05 |
| 200 day SMA | 37.9 | 37.79 | 37.67 |


