ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets HealthequityInc

Strong intraday Stock price targets for HealthequityInc are 90 and 92.99

Intraday Target 189.3
Intraday Target 290.69
Intraday Target 392.286666666667
Intraday Target 493.68
Intraday Target 595.28

Daily price and volume Healthequity Inc

Date Closing Open Range Volume
Mon 08 December 2025 92.09 (-2.56%) 93.88 90.89 - 93.88 1.3795 times
Fri 05 December 2025 94.51 (-1.21%) 95.55 93.91 - 96.35 0.7929 times
Thu 04 December 2025 95.67 (-3.01%) 102.50 94.92 - 104.20 1.7663 times
Wed 03 December 2025 98.64 (-0.24%) 98.88 97.02 - 100.39 1.761 times
Tue 02 December 2025 98.88 (-3.45%) 102.20 98.87 - 102.72 0.4345 times
Mon 01 December 2025 102.41 (-2.63%) 104.91 101.31 - 104.94 1.2444 times
Fri 28 November 2025 105.18 (0.18%) 105.46 104.50 - 105.66 0.3079 times
Wed 26 November 2025 104.99 (-0.43%) 105.37 103.50 - 105.83 0.7982 times
Tue 25 November 2025 105.44 (1.74%) 103.57 102.90 - 105.96 0.6754 times
Mon 24 November 2025 103.64 (1.7%) 102.48 101.91 - 104.77 0.8399 times
Fri 21 November 2025 101.91 (1.17%) 100.61 100.00 - 103.12 0.7939 times

 Daily chart HealthequityInc

Weekly price and charts HealthequityInc

Strong weekly Stock price targets for HealthequityInc HQY are 90 and 92.99

Weekly Target 189.3
Weekly Target 290.69
Weekly Target 392.286666666667
Weekly Target 493.68
Weekly Target 595.28

Weekly price and volumes for Healthequity Inc

Date Closing Open Range Volume
Mon 08 December 2025 92.09 (-2.56%) 93.88 90.89 - 93.88 0.3603 times
Fri 05 December 2025 94.51 (-10.14%) 104.91 93.91 - 104.94 1.567 times
Fri 28 November 2025 105.18 (3.21%) 102.48 101.91 - 105.96 0.6847 times
Fri 21 November 2025 101.91 (0.14%) 100.89 99.21 - 105.48 1.4711 times
Fri 14 November 2025 101.77 (8.6%) 95.42 95.00 - 101.84 1.3542 times
Fri 07 November 2025 93.71 (-0.92%) 93.73 91.24 - 95.53 0.8434 times
Fri 31 October 2025 94.58 (0%) 93.15 92.77 - 95.39 0.1783 times
Fri 31 October 2025 94.58 (-1.99%) 96.63 92.77 - 97.74 1.0684 times
Fri 24 October 2025 96.50 (5.51%) 92.07 91.94 - 97.26 1.2317 times
Fri 17 October 2025 91.46 (1.04%) 91.04 88.74 - 95.67 1.2409 times
Fri 10 October 2025 90.52 (2.18%) 88.86 87.58 - 94.40 1.2264 times

 weekly chart HealthequityInc

Monthly price and charts HealthequityInc

Strong monthly Stock price targets for HealthequityInc HQY are 84.47 and 98.52

Monthly Target 181.92
Monthly Target 287.01
Monthly Target 395.973333333333
Monthly Target 4101.06
Monthly Target 5110.02

Monthly price and volumes Healthequity Inc

Date Closing Open Range Volume
Mon 08 December 2025 92.09 (-12.45%) 104.91 90.89 - 104.94 0.3277 times
Fri 28 November 2025 105.18 (11.21%) 93.73 91.24 - 105.96 0.7403 times
Fri 31 October 2025 94.58 (-0.2%) 93.78 87.58 - 97.74 0.9819 times
Tue 30 September 2025 94.77 (6.09%) 89.01 88.74 - 98.57 1.2837 times
Fri 29 August 2025 89.33 (-7.91%) 95.04 86.63 - 95.98 1.0501 times
Thu 31 July 2025 97.00 (-7.41%) 104.26 93.65 - 105.47 0.9614 times
Mon 30 June 2025 104.76 (4.12%) 100.49 98.05 - 116.65 1.2234 times
Fri 30 May 2025 100.61 (17.37%) 86.37 85.32 - 103.32 1.0319 times
Wed 30 April 2025 85.72 (-3%) 87.78 74.07 - 88.94 1.0568 times
Mon 31 March 2025 88.37 (-19.49%) 110.01 80.33 - 111.70 1.3429 times
Fri 28 February 2025 109.76 (-0.6%) 108.26 101.91 - 115.59 0.6925 times

 monthly chart HealthequityInc

Yearly price and charts HealthequityInc

Strong yearly Stock price targets for HealthequityInc HQY are 61.79 and 104.37

Yearly Target 151.69
Yearly Target 271.89
Yearly Target 394.27
Yearly Target 4114.47
Yearly Target 5136.85

Yearly price and volumes Healthequity Inc

Date Closing Open Range Volume
Mon 08 December 2025 92.09 (-4.02%) 95.87 74.07 - 116.65 1.2847 times
Tue 31 December 2024 95.95 (44.72%) 66.65 65.01 - 105.82 0.8984 times
Fri 29 December 2023 66.30 (7.56%) 61.45 48.86 - 76.62 0.9724 times
Fri 30 December 2022 61.64 (39.33%) 44.66 43.98 - 79.20 1.1311 times
Fri 31 December 2021 44.24 (-36.54%) 69.71 36.81 - 93.32 0.9605 times
Thu 31 December 2020 69.71 (-5.89%) 74.99 34.40 - 88.78 1.266 times
Tue 31 December 2019 74.07 (24.17%) 58.30 50.29 - 85.07 1.2355 times
Mon 31 December 2018 59.65 (23.73%) 46.99 46.08 - 101.58 0.9082 times
Wed 27 December 2017 48.21 (18.98%) 40.96 37.62 - 55.31 0.7512 times
Fri 30 December 2016 40.52 (61.63%) 24.76 15.80 - 45.00 0.592 times
Thu 31 December 2015 25.07 (0%) 29.77 24.71 - 35.78 0.1142 times

Indicator Analysis of HealthequityInc

Tomorrow's movement Prediction of Healthequity Inc HQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthequity Inc HQY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthequity Inc HQY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthequityInc (HQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthequityInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthequityInc in short term but the sell signal is initial and weak.

HealthequityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthequityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthequityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.95 and HealthequityInc HQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthequityInc HQY stock. Volume based technical analysis of HealthequityInc HQY stock is negative.

HealthequityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthequity Inc HQY

DMA (daily moving average) of Healthequity Inc HQY

DMA period DMA value
5 day DMA 95.96
12 day DMA 100.34
20 day DMA 100.6
35 day DMA 98.09
50 day DMA 96.12
100 day DMA 94.43
150 day DMA 96.56
200 day DMA 95.27

EMA (exponential moving average) of Healthequity Inc HQY

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7897.6299.18
12 day EMA98.4199.56100.48
20 day EMA98.7899.48100
35 day EMA97.9698.3198.53
50 day EMA96.0296.1896.25

SMA (simple moving average) of Healthequity Inc HQY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9698.02100.16
12 day SMA100.34101.3101.98
20 day SMA100.6100.68100.59
35 day SMA98.0998.0797.97
50 day SMA96.1296.2196.25
100 day SMA94.4394.5194.54
150 day SMA96.5696.5596.5
200 day SMA95.2795.3895.47

Videos related to: HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top