ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets HealthequityInc

Strong intraday Stock price targets for HealthequityInc are 94.51 and 96.04

Intraday Target 194.18
Intraday Target 294.84
Intraday Target 395.71
Intraday Target 496.37
Intraday Target 597.24

Daily price and volume Healthequity Inc

Date Closing Open Range Volume
Thu 18 December 2025 95.50 (0.2%) 95.61 95.05 - 96.58 0.9635 times
Wed 17 December 2025 95.31 (-0.72%) 95.73 95.13 - 96.97 0.6365 times
Tue 16 December 2025 96.00 (0.26%) 95.82 95.00 - 96.83 0.9902 times
Mon 15 December 2025 95.75 (-1.07%) 97.46 95.38 - 97.62 0.7151 times
Fri 12 December 2025 96.79 (-0.62%) 97.90 96.61 - 98.56 0.9663 times
Thu 11 December 2025 97.39 (1.73%) 95.62 94.97 - 98.47 1.0007 times
Wed 10 December 2025 95.73 (2.65%) 92.65 91.55 - 95.80 1.266 times
Tue 09 December 2025 93.26 (1.27%) 92.50 90.91 - 96.79 1.4087 times
Mon 08 December 2025 92.09 (-2.56%) 93.88 90.89 - 93.88 1.3037 times
Fri 05 December 2025 94.51 (-1.21%) 95.55 93.91 - 96.35 0.7493 times
Thu 04 December 2025 95.67 (-3.01%) 102.50 94.92 - 104.20 1.6692 times

 Daily chart HealthequityInc

Weekly price and charts HealthequityInc

Strong weekly Stock price targets for HealthequityInc HQY are 93.94 and 96.56

Weekly Target 193.42
Weekly Target 294.46
Weekly Target 396.04
Weekly Target 497.08
Weekly Target 598.66

Weekly price and volumes for Healthequity Inc

Date Closing Open Range Volume
Thu 18 December 2025 95.50 (-1.33%) 97.46 95.00 - 97.62 0.8339 times
Fri 12 December 2025 96.79 (2.41%) 93.88 90.89 - 98.56 1.5 times
Fri 05 December 2025 94.51 (-10.14%) 104.91 93.91 - 104.94 1.4303 times
Fri 28 November 2025 105.18 (3.21%) 102.48 101.91 - 105.96 0.625 times
Fri 21 November 2025 101.91 (0.14%) 100.89 99.21 - 105.48 1.3428 times
Fri 14 November 2025 101.77 (8.6%) 95.42 95.00 - 101.84 1.2361 times
Fri 07 November 2025 93.71 (-0.92%) 93.73 91.24 - 95.53 0.7698 times
Fri 31 October 2025 94.58 (0%) 93.15 92.77 - 95.39 0.1628 times
Fri 31 October 2025 94.58 (-1.99%) 96.63 92.77 - 97.74 0.9752 times
Fri 24 October 2025 96.50 (5.51%) 92.07 91.94 - 97.26 1.1243 times
Fri 17 October 2025 91.46 (1.04%) 91.04 88.74 - 95.67 1.1327 times

 weekly chart HealthequityInc

Monthly price and charts HealthequityInc

Strong monthly Stock price targets for HealthequityInc HQY are 86.17 and 100.22

Monthly Target 183.06
Monthly Target 289.28
Monthly Target 397.11
Monthly Target 4103.33
Monthly Target 5111.16

Monthly price and volumes Healthequity Inc

Date Closing Open Range Volume
Thu 18 December 2025 95.50 (-9.2%) 104.91 90.89 - 104.94 0.676 times
Fri 28 November 2025 105.18 (11.21%) 93.73 91.24 - 105.96 0.7136 times
Fri 31 October 2025 94.58 (-0.2%) 93.78 87.58 - 97.74 0.9465 times
Tue 30 September 2025 94.77 (6.09%) 89.01 88.74 - 98.57 1.2375 times
Fri 29 August 2025 89.33 (-7.91%) 95.04 86.63 - 95.98 1.0123 times
Thu 31 July 2025 97.00 (-7.41%) 104.26 93.65 - 105.47 0.9268 times
Mon 30 June 2025 104.76 (4.12%) 100.49 98.05 - 116.65 1.1793 times
Fri 30 May 2025 100.61 (17.37%) 86.37 85.32 - 103.32 0.9947 times
Wed 30 April 2025 85.72 (-3%) 87.78 74.07 - 88.94 1.0187 times
Mon 31 March 2025 88.37 (-19.49%) 110.01 80.33 - 111.70 1.2945 times
Fri 28 February 2025 109.76 (-0.6%) 108.26 101.91 - 115.59 0.6676 times

 monthly chart HealthequityInc

Yearly price and charts HealthequityInc

Strong yearly Stock price targets for HealthequityInc HQY are 63.5 and 106.08

Yearly Target 152.83
Yearly Target 274.16
Yearly Target 395.406666666667
Yearly Target 4116.74
Yearly Target 5137.99

Yearly price and volumes Healthequity Inc

Date Closing Open Range Volume
Thu 18 December 2025 95.50 (-0.47%) 95.87 74.07 - 116.65 1.3209 times
Tue 31 December 2024 95.95 (44.72%) 66.65 65.01 - 105.82 0.8947 times
Fri 29 December 2023 66.30 (7.56%) 61.45 48.86 - 76.62 0.9684 times
Fri 30 December 2022 61.64 (39.33%) 44.66 43.98 - 79.20 1.1264 times
Fri 31 December 2021 44.24 (-36.54%) 69.71 36.81 - 93.32 0.9565 times
Thu 31 December 2020 69.71 (-5.89%) 74.99 34.40 - 88.78 1.2607 times
Tue 31 December 2019 74.07 (24.17%) 58.30 50.29 - 85.07 1.2304 times
Mon 31 December 2018 59.65 (23.73%) 46.99 46.08 - 101.58 0.9044 times
Wed 27 December 2017 48.21 (18.98%) 40.96 37.62 - 55.31 0.7481 times
Fri 30 December 2016 40.52 (61.63%) 24.76 15.80 - 45.00 0.5895 times
Thu 31 December 2015 25.07 (0%) 29.84 24.71 - 35.78 0.1008 times

Indicator Analysis of HealthequityInc

Tomorrow's movement Prediction of Healthequity Inc HQY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthequity Inc HQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthequityInc (HQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthequityInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthequityInc in short term and the sell signal is strong.

HealthequityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthequityInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthequityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.06 and HealthequityInc HQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthequityInc HQY stock. Volume based technical analysis of HealthequityInc HQY stock is negative.

HealthequityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthequity Inc HQY

DMA (daily moving average) of Healthequity Inc HQY

DMA period DMA value
5 day DMA 95.87
12 day DMA 95.55
20 day DMA 98.49
35 day DMA 98.16
50 day DMA 96.89
100 day DMA 94.38
150 day DMA 96.68
200 day DMA 94.78

EMA (exponential moving average) of Healthequity Inc HQY

EMA period EMA current EMA prev EMA prev2
5 day EMA95.795.896.04
12 day EMA96.4696.6396.87
20 day EMA97.0897.2597.45
35 day EMA96.6996.7696.85
50 day EMA96.1596.1896.22

SMA (simple moving average) of Healthequity Inc HQY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8796.2596.33
12 day SMA95.5595.8496.43
20 day SMA98.4998.8999.27
35 day SMA98.1698.1398.13
50 day SMA96.8996.8296.68
100 day SMA94.3894.3894.38
150 day SMA96.6896.796.71
200 day SMA94.7894.8294.9

Videos related to: HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top