ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets HealthequityInc

Strong intraday Stock price targets for HealthequityInc are 92.52 and 94.77

Intraday Target 192.09
Intraday Target 292.94
Intraday Target 394.343333333333
Intraday Target 495.19
Intraday Target 596.59

Daily price and volume Healthequity Inc

Date Closing Open Range Volume
Mon 22 December 2025 93.78 (-1.8%) 95.69 93.50 - 95.75 0.7041 times
Fri 19 December 2025 95.50 (0%) 94.72 94.33 - 97.09 1.4575 times
Thu 18 December 2025 95.50 (0.2%) 95.61 95.05 - 96.58 0.9503 times
Wed 17 December 2025 95.31 (-0.72%) 95.73 95.13 - 96.97 0.6278 times
Tue 16 December 2025 96.00 (0.26%) 95.82 95.00 - 96.83 0.9767 times
Mon 15 December 2025 95.75 (-1.07%) 97.46 95.38 - 97.62 0.7054 times
Fri 12 December 2025 96.79 (-0.62%) 97.90 96.61 - 98.56 0.9531 times
Thu 11 December 2025 97.39 (1.73%) 95.62 94.97 - 98.47 0.9871 times
Wed 10 December 2025 95.73 (2.65%) 92.65 91.55 - 95.80 1.2487 times
Tue 09 December 2025 93.26 (1.27%) 92.50 90.91 - 96.79 1.3895 times
Mon 08 December 2025 92.09 (-2.56%) 93.88 90.89 - 93.88 1.2859 times

 Daily chart HealthequityInc

Weekly price and charts HealthequityInc

Strong weekly Stock price targets for HealthequityInc HQY are 92.52 and 94.77

Weekly Target 192.09
Weekly Target 292.94
Weekly Target 394.343333333333
Weekly Target 495.19
Weekly Target 596.59

Weekly price and volumes for Healthequity Inc

Date Closing Open Range Volume
Mon 22 December 2025 93.78 (-1.8%) 95.69 93.50 - 95.75 0.191 times
Fri 19 December 2025 95.50 (-1.33%) 97.46 94.33 - 97.62 1.2798 times
Fri 12 December 2025 96.79 (2.41%) 93.88 90.89 - 98.56 1.5909 times
Fri 05 December 2025 94.51 (-10.14%) 104.91 93.91 - 104.94 1.517 times
Fri 28 November 2025 105.18 (3.21%) 102.48 101.91 - 105.96 0.6629 times
Fri 21 November 2025 101.91 (0.14%) 100.89 99.21 - 105.48 1.4242 times
Fri 14 November 2025 101.77 (8.6%) 95.42 95.00 - 101.84 1.311 times
Fri 07 November 2025 93.71 (-0.92%) 93.73 91.24 - 95.53 0.8164 times
Fri 31 October 2025 94.58 (0%) 93.15 92.77 - 95.39 0.1726 times
Fri 31 October 2025 94.58 (-1.99%) 96.63 92.77 - 97.74 1.0343 times
Fri 24 October 2025 96.50 (5.51%) 92.07 91.94 - 97.26 1.1924 times

 weekly chart HealthequityInc

Monthly price and charts HealthequityInc

Strong monthly Stock price targets for HealthequityInc HQY are 85.31 and 99.36

Monthly Target 182.49
Monthly Target 288.13
Monthly Target 396.536666666667
Monthly Target 4102.18
Monthly Target 5110.59

Monthly price and volumes Healthequity Inc

Date Closing Open Range Volume
Mon 22 December 2025 93.78 (-10.84%) 104.91 90.89 - 104.94 0.7677 times
Fri 28 November 2025 105.18 (11.21%) 93.73 91.24 - 105.96 0.7066 times
Fri 31 October 2025 94.58 (-0.2%) 93.78 87.58 - 97.74 0.9372 times
Tue 30 September 2025 94.77 (6.09%) 89.01 88.74 - 98.57 1.2253 times
Fri 29 August 2025 89.33 (-7.91%) 95.04 86.63 - 95.98 1.0024 times
Thu 31 July 2025 97.00 (-7.41%) 104.26 93.65 - 105.47 0.9177 times
Mon 30 June 2025 104.76 (4.12%) 100.49 98.05 - 116.65 1.1677 times
Fri 30 May 2025 100.61 (17.37%) 86.37 85.32 - 103.32 0.9849 times
Wed 30 April 2025 85.72 (-3%) 87.78 74.07 - 88.94 1.0087 times
Mon 31 March 2025 88.37 (-19.49%) 110.01 80.33 - 111.70 1.2818 times
Fri 28 February 2025 109.76 (-0.6%) 108.26 101.91 - 115.59 0.661 times

 monthly chart HealthequityInc

Yearly price and charts HealthequityInc

Strong yearly Stock price targets for HealthequityInc HQY are 62.64 and 105.22

Yearly Target 152.25
Yearly Target 273.02
Yearly Target 394.833333333333
Yearly Target 4115.6
Yearly Target 5137.41

Yearly price and volumes Healthequity Inc

Date Closing Open Range Volume
Mon 22 December 2025 93.78 (-2.26%) 95.87 74.07 - 116.65 1.3308 times
Tue 31 December 2024 95.95 (44.72%) 66.65 65.01 - 105.82 0.8937 times
Fri 29 December 2023 66.30 (7.56%) 61.45 48.86 - 76.62 0.9673 times
Fri 30 December 2022 61.64 (39.33%) 44.66 43.98 - 79.20 1.1251 times
Fri 31 December 2021 44.24 (-36.54%) 69.71 36.81 - 93.32 0.9554 times
Thu 31 December 2020 69.71 (-5.89%) 74.99 34.40 - 88.78 1.2593 times
Tue 31 December 2019 74.07 (24.17%) 58.30 50.29 - 85.07 1.229 times
Mon 31 December 2018 59.65 (23.73%) 46.99 46.08 - 101.58 0.9034 times
Wed 27 December 2017 48.21 (18.98%) 40.96 37.62 - 55.31 0.7473 times
Fri 30 December 2016 40.52 (61.63%) 24.76 15.80 - 45.00 0.5889 times
Thu 31 December 2015 25.07 (0%) 29.88 24.71 - 35.78 0.0968 times

Indicator Analysis of HealthequityInc

Tomorrow's movement Prediction of Healthequity Inc HQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthequity Inc HQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthequityInc (HQY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HealthequityInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthequityInc in short term and the sell signal is strong.

HealthequityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthequityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthequityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.46 and HealthequityInc HQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HealthequityInc HQY stock. Volume based technical analysis of HealthequityInc HQY stock is negative.

HealthequityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthequity Inc HQY

DMA (daily moving average) of Healthequity Inc HQY

DMA period DMA value
5 day DMA 95.22
12 day DMA 95.13
20 day DMA 97.82
35 day DMA 98.21
50 day DMA 97.01
100 day DMA 94.31
150 day DMA 96.64
200 day DMA 94.69

EMA (exponential moving average) of Healthequity Inc HQY

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0195.6395.7
12 day EMA95.9296.3196.46
20 day EMA96.6396.9397.08
35 day EMA96.4796.6396.7
50 day EMA96.2796.3796.41

SMA (simple moving average) of Healthequity Inc HQY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2295.6195.87
12 day SMA95.1395.2995.55
20 day SMA97.8298.2398.49
35 day SMA98.2198.2498.16
50 day SMA97.0196.9496.89
100 day SMA94.3194.3494.38
150 day SMA96.6496.6796.68
200 day SMA94.6994.7494.78

Videos related to: HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top