Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 4.64 and 5.01
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.08 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.79 (6.21%) | 4.51 | 4.49 - 4.86 | 0.8841 times | Thu 05 February 2026 | 4.51 (-8.52%) | 4.80 | 4.46 - 4.85 | 1.0708 times | Wed 04 February 2026 | 4.93 (2.49%) | 4.80 | 4.60 - 5.03 | 0.8285 times | Tue 03 February 2026 | 4.81 (3.22%) | 4.79 | 4.55 - 4.82 | 0.8521 times | Mon 02 February 2026 | 4.66 (2.42%) | 4.47 | 4.25 - 4.82 | 1.0072 times | Fri 30 January 2026 | 4.55 (-0.44%) | 4.52 | 4.34 - 4.63 | 0.7462 times | Thu 29 January 2026 | 4.57 (3.16%) | 4.59 | 4.52 - 4.84 | 1.1419 times | Wed 28 January 2026 | 4.43 (2.31%) | 4.39 | 4.32 - 4.52 | 0.7022 times | Tue 27 January 2026 | 4.33 (9.62%) | 3.96 | 3.93 - 4.43 | 1.5226 times | Mon 26 January 2026 | 3.95 (0.25%) | 4.00 | 3.85 - 4.19 | 1.2445 times | Fri 23 January 2026 | 3.94 (1.29%) | 3.93 | 3.90 - 4.03 | 1.3965 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 4.52 and 5.3
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.79 (5.27%) | 4.47 | 4.25 - 5.03 | 1.0038 times | Fri 30 January 2026 | 4.55 (15.48%) | 4.00 | 3.85 - 4.84 | 1.1584 times | Fri 23 January 2026 | 3.94 (-14.53%) | 4.60 | 3.86 - 4.65 | 1.4504 times | Fri 16 January 2026 | 4.61 (5.25%) | 4.37 | 4.27 - 5.10 | 0.742 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.60 | 4.00 - 4.70 | 1.1449 times | Fri 02 January 2026 | 4.47 (4.68%) | 4.32 | 4.29 - 4.87 | 0.891 times | Fri 26 December 2025 | 4.27 (0.47%) | 4.33 | 4.25 - 4.55 | 0.5849 times | Fri 19 December 2025 | 4.25 (-13.62%) | 4.95 | 4.19 - 5.01 | 1.1457 times | Fri 12 December 2025 | 4.92 (-14.73%) | 5.77 | 4.87 - 5.78 | 0.9917 times | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 0.8873 times | Fri 28 November 2025 | 6.71 (8.75%) | 6.24 | 6.08 - 6.76 | 0.5562 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 4.52 and 5.3
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.79 (5.27%) | 4.47 | 4.25 - 5.03 | 0.3777 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.7645 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.6204 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.852 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.1444 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.8612 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.1831 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.8368 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.6319 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.728 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.7104 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 4.32 and 5.57
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 4.58 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 5.83 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.79 (1.05%) | 4.77 | 3.85 - 5.10 | 0.3811 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.8002 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.3818 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.6901 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.289 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3794 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0785 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighpeakEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.64 | 4.71 |
| 12 day EMA | 4.58 | 4.54 | 4.54 |
| 20 day EMA | 4.55 | 4.53 | 4.53 |
| 35 day EMA | 4.73 | 4.73 | 4.74 |
| 50 day EMA | 4.93 | 4.94 | 4.96 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.69 | 4.7 |
| 12 day SMA | 4.45 | 4.4 | 4.38 |
| 20 day SMA | 4.47 | 4.45 | 4.43 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.86 | 4.89 | 4.92 |
| 100 day SMA | 5.74 | 5.77 | 5.79 |
| 150 day SMA | 6.61 | 6.65 | 6.68 |
| 200 day SMA | 7.43 | 7.45 | 7.47 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
