Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 4.55 and 4.89
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.6133333333333 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.95 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.68 (7.59%) | 4.42 | 4.41 - 4.75 | 0.9282 times | Mon 12 January 2026 | 4.35 (-0.68%) | 4.37 | 4.27 - 4.40 | 0.742 times | Fri 09 January 2026 | 4.38 (2.82%) | 4.30 | 4.28 - 4.42 | 0.8787 times | Thu 08 January 2026 | 4.26 (3.9%) | 4.10 | 4.06 - 4.34 | 1.1153 times | Wed 07 January 2026 | 4.10 (-7.66%) | 4.43 | 4.00 - 4.51 | 1.2795 times | Tue 06 January 2026 | 4.44 (1.6%) | 4.35 | 4.24 - 4.54 | 0.9743 times | Mon 05 January 2026 | 4.37 (-2.24%) | 4.60 | 4.27 - 4.70 | 1.188 times | Fri 02 January 2026 | 4.47 (-5.7%) | 4.77 | 4.42 - 4.77 | 0.9209 times | Wed 31 December 2025 | 4.74 (-0.21%) | 4.77 | 4.65 - 4.87 | 0.9721 times | Tue 30 December 2025 | 4.75 (1.28%) | 4.72 | 4.68 - 4.87 | 1.0008 times | Mon 29 December 2025 | 4.69 (9.84%) | 4.32 | 4.29 - 4.78 | 1.3364 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 4.48 and 4.96
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.68 (6.85%) | 4.37 | 4.27 - 4.75 | 0.4613 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.60 | 4.00 - 4.70 | 1.5014 times | Fri 02 January 2026 | 4.47 (4.68%) | 4.32 | 4.29 - 4.87 | 1.1684 times | Fri 26 December 2025 | 4.27 (0.47%) | 4.33 | 4.25 - 4.55 | 0.767 times | Fri 19 December 2025 | 4.25 (-13.62%) | 4.95 | 4.19 - 5.01 | 1.5024 times | Fri 12 December 2025 | 4.92 (-14.73%) | 5.77 | 4.87 - 5.78 | 1.3005 times | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 1.1636 times | Fri 28 November 2025 | 6.71 (8.75%) | 6.24 | 6.08 - 6.76 | 0.7294 times | Fri 21 November 2025 | 6.17 (3.01%) | 6.02 | 5.47 - 6.18 | 0.8034 times | Fri 14 November 2025 | 5.99 (2.74%) | 5.85 | 5.63 - 6.20 | 0.6025 times | Fri 07 November 2025 | 5.83 (-12.33%) | 6.23 | 5.18 - 6.47 | 0.8341 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 3.96 and 4.73
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.68 (-1.27%) | 4.77 | 4.00 - 4.77 | 0.6911 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.7605 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.9256 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.2433 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.9357 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.2854 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.9091 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.6865 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.791 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.7718 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 0.686 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 3.96 and 4.73
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.68 (-1.27%) | 4.77 | 4.00 - 4.77 | 0.1177 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.8718 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.4368 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.7574 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.3403 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3945 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0816 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highpeak Energy HPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.54
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighpeakEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.46 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.25 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.35 | 4.35 |
| 12 day EMA | 4.48 | 4.44 | 4.46 |
| 20 day EMA | 4.63 | 4.62 | 4.65 |
| 35 day EMA | 4.95 | 4.97 | 5.01 |
| 50 day EMA | 5.37 | 5.4 | 5.44 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.31 | 4.31 |
| 12 day SMA | 4.46 | 4.44 | 4.44 |
| 20 day SMA | 4.46 | 4.47 | 4.52 |
| 35 day SMA | 5.13 | 5.16 | 5.2 |
| 50 day SMA | 5.37 | 5.41 | 5.45 |
| 100 day SMA | 6.25 | 6.28 | 6.31 |
| 150 day SMA | 7.32 | 7.36 | 7.4 |
| 200 day SMA | 7.84 | 7.88 | 7.92 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
