Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 7.34 and 7.92
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.4933333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 8.07 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.46 (5.07%) | 7.22 | 7.22 - 7.80 | 0.9271 times | Fri 29 May 2026 | 7.10 (1.43%) | 6.79 | 6.77 - 7.19 | 0.8284 times | Thu 28 May 2026 | 7.00 (2.04%) | 6.95 | 6.93 - 7.22 | 1.2224 times | Wed 27 May 2026 | 6.86 (-2.83%) | 6.80 | 6.64 - 6.96 | 1.181 times | Tue 26 May 2026 | 7.06 (-10.06%) | 7.60 | 6.99 - 7.78 | 0.5968 times | Fri 22 May 2026 | 7.85 (7.53%) | 7.30 | 7.30 - 7.87 | 0.8712 times | Thu 21 May 2026 | 7.30 (-4.2%) | 7.69 | 7.08 - 7.78 | 0.7982 times | Wed 20 May 2026 | 7.62 (-6.16%) | 8.06 | 7.56 - 8.44 | 1.2801 times | Tue 19 May 2026 | 8.12 (7.69%) | 7.50 | 7.50 - 8.19 | 1.1048 times | Mon 18 May 2026 | 7.54 (6.2%) | 7.04 | 6.89 - 7.55 | 1.19 times | Fri 15 May 2026 | 7.10 (4.57%) | 6.84 | 6.84 - 7.11 | 1.0359 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.34 and 7.92
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.46 (5.07%) | 7.22 | 7.22 - 7.80 | 0.2097 times | Fri 29 May 2026 | 7.10 (-9.55%) | 7.60 | 6.64 - 7.78 | 0.8661 times | Fri 22 May 2026 | 7.85 (10.56%) | 7.04 | 6.89 - 8.44 | 1.1863 times | Fri 15 May 2026 | 7.10 (21.99%) | 5.91 | 5.85 - 7.30 | 1.0119 times | Fri 08 May 2026 | 5.82 (-13.13%) | 6.70 | 4.92 - 6.98 | 1.2118 times | Fri 01 May 2026 | 6.70 (7.54%) | 6.25 | 6.25 - 6.97 | 0.8408 times | Fri 24 April 2026 | 6.23 (16.45%) | 5.43 | 5.32 - 6.45 | 1.1159 times | Fri 17 April 2026 | 5.35 (-15.75%) | 6.67 | 5.08 - 6.72 | 1.2112 times | Fri 10 April 2026 | 6.35 (-7.97%) | 6.92 | 6.10 - 7.33 | 1.0983 times | Thu 02 April 2026 | 6.90 (-2.82%) | 7.14 | 6.18 - 7.94 | 1.2479 times | Fri 27 March 2026 | 7.10 (3.65%) | 6.55 | 6.29 - 7.15 | 1.0988 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 7.34 and 7.92
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.46 (5.07%) | 7.22 | 7.22 - 7.80 | 0.0577 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.2064 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2847 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.9249 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.0243 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2866 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1815 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.6212 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7847 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.628 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 0.8368 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 5.66 and 10.25
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.46 (57.38%) | 4.77 | 3.85 - 8.44 | 1.4351 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.5361 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.1794 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.4296 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.0265 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3252 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0681 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highpeak Energy HPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighpeakEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighpeakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.32 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.66 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.13 | 7.14 |
| 12 day EMA | 7.16 | 7.1 | 7.1 |
| 20 day EMA | 7.02 | 6.97 | 6.96 |
| 35 day EMA | 6.87 | 6.84 | 6.82 |
| 50 day EMA | 6.68 | 6.65 | 6.63 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.17 | 7.21 |
| 12 day SMA | 7.32 | 7.25 | 7.24 |
| 20 day SMA | 6.93 | 6.89 | 6.88 |
| 35 day SMA | 6.62 | 6.58 | 6.56 |
| 50 day SMA | 6.66 | 6.65 | 6.64 |
| 100 day SMA | 5.82 | 5.79 | 5.77 |
| 150 day SMA | 5.77 | 5.76 | 5.76 |
| 200 day SMA | 6.13 | 6.14 | 6.15 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
