Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 5.16 and 5.79
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.29 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.54 (-3.65%) | 5.85 | 5.41 - 6.04 | 1.9429 times | Mon 02 March 2026 | 5.75 (10.36%) | 5.70 | 5.47 - 5.98 | 1.7031 times | Fri 27 February 2026 | 5.21 (2.36%) | 5.18 | 5.10 - 5.35 | 0.6616 times | Thu 26 February 2026 | 5.09 (2.21%) | 4.90 | 4.76 - 5.16 | 0.6097 times | Wed 25 February 2026 | 4.98 (-1.97%) | 5.05 | 4.81 - 5.09 | 0.4462 times | Tue 24 February 2026 | 5.08 (-1.74%) | 5.17 | 4.93 - 5.19 | 0.3244 times | Mon 23 February 2026 | 5.17 (-2.45%) | 5.32 | 5.15 - 5.41 | 0.4692 times | Fri 20 February 2026 | 5.30 (-4.85%) | 5.50 | 5.18 - 5.59 | 1.1159 times | Thu 19 February 2026 | 5.57 (6.3%) | 5.20 | 5.18 - 5.60 | 1.4562 times | Wed 18 February 2026 | 5.24 (9.62%) | 4.88 | 4.88 - 5.33 | 1.2709 times | Tue 17 February 2026 | 4.78 (-6.09%) | 5.10 | 4.57 - 5.10 | 0.8096 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 5.16 and 5.79
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.54 (6.33%) | 5.70 | 5.41 - 6.04 | 0.9966 times | Fri 27 February 2026 | 5.21 (-1.7%) | 5.32 | 4.76 - 5.41 | 0.6864 times | Fri 20 February 2026 | 5.30 (4.13%) | 5.10 | 4.57 - 5.60 | 1.2718 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 0.2454 times | Fri 13 February 2026 | 5.09 (6.26%) | 4.85 | 4.37 - 5.27 | 0.9467 times | Fri 06 February 2026 | 4.79 (5.27%) | 4.47 | 4.25 - 5.03 | 1.0684 times | Fri 30 January 2026 | 4.55 (15.48%) | 4.00 | 3.85 - 4.84 | 1.2328 times | Fri 23 January 2026 | 3.94 (-14.53%) | 4.60 | 3.86 - 4.65 | 1.5436 times | Fri 16 January 2026 | 4.61 (5.25%) | 4.37 | 4.27 - 5.10 | 0.7897 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.60 | 4.00 - 4.70 | 1.2185 times | Fri 02 January 2026 | 4.47 (4.68%) | 4.32 | 4.29 - 4.87 | 0.9482 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 5.16 and 5.79
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.54 (6.33%) | 5.70 | 5.41 - 6.04 | 0.3281 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.389 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.6432 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.509 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.7934 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.0657 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.802 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.1018 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.7792 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.5885 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.678 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 4.7 and 6.89
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.54 (16.88%) | 4.77 | 3.85 - 6.04 | 0.6188 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.7355 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.3322 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.6294 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.2427 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3657 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0757 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Highpeak Energy HPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.31
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighpeakEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighpeakEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.13 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.34 | 5.14 |
| 12 day EMA | 5.23 | 5.17 | 5.07 |
| 20 day EMA | 5.09 | 5.04 | 4.97 |
| 35 day EMA | 4.92 | 4.88 | 4.83 |
| 50 day EMA | 4.73 | 4.7 | 4.66 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.22 | 5.11 |
| 12 day SMA | 5.23 | 5.2 | 5.1 |
| 20 day SMA | 5.07 | 5.03 | 4.97 |
| 35 day SMA | 4.79 | 4.76 | 4.72 |
| 50 day SMA | 4.68 | 4.66 | 4.63 |
| 100 day SMA | 5.4 | 5.42 | 5.43 |
| 150 day SMA | 6.13 | 6.16 | 6.19 |
| 200 day SMA | 7.1 | 7.13 | 7.15 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
