ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong intraday Stock price targets for HighpeakEnergy are 6.44 and 7.34

Intraday Target 15.69
Intraday Target 26.29
Intraday Target 36.59
Intraday Target 47.19
Intraday Target 57.49

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Tue 12 May 2026 6.89 (15.41%) 6.10 5.99 - 6.89 1.2797 times
Mon 11 May 2026 5.97 (2.58%) 5.91 5.85 - 6.08 0.6782 times
Fri 08 May 2026 5.82 (4.11%) 5.58 5.48 - 5.98 1.0874 times
Thu 07 May 2026 5.59 (-9.55%) 5.87 4.92 - 6.01 2.3394 times
Wed 06 May 2026 6.18 (-8.98%) 6.37 6.13 - 6.41 1.061 times
Tue 05 May 2026 6.79 (-1.88%) 6.79 6.64 - 6.87 0.6368 times
Mon 04 May 2026 6.92 (3.28%) 6.70 6.70 - 6.98 0.6942 times
Fri 01 May 2026 6.70 (-1.18%) 6.74 6.35 - 6.81 0.536 times
Thu 30 April 2026 6.78 (-2.59%) 6.76 6.65 - 6.93 0.7485 times
Wed 29 April 2026 6.96 (4.04%) 6.88 6.73 - 6.97 0.9389 times
Tue 28 April 2026 6.69 (5.69%) 6.44 6.44 - 6.78 1.0242 times

 Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPK are 6.37 and 7.41

Weekly Target 15.5
Weekly Target 26.2
Weekly Target 36.5433333333333
Weekly Target 47.24
Weekly Target 57.58

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Tue 12 May 2026 6.89 (18.38%) 5.91 5.85 - 6.89 0.3596 times
Fri 08 May 2026 5.82 (-13.13%) 6.70 4.92 - 6.98 1.0688 times
Fri 01 May 2026 6.70 (7.54%) 6.25 6.25 - 6.97 0.7415 times
Fri 24 April 2026 6.23 (16.45%) 5.43 5.32 - 6.45 0.9842 times
Fri 17 April 2026 5.35 (-15.75%) 6.67 5.08 - 6.72 1.0683 times
Fri 10 April 2026 6.35 (-7.97%) 6.92 6.10 - 7.33 0.9687 times
Thu 02 April 2026 6.90 (-2.82%) 7.14 6.18 - 7.94 1.1006 times
Fri 27 March 2026 7.10 (3.65%) 6.55 6.29 - 7.15 0.9691 times
Fri 20 March 2026 6.85 (13.98%) 6.02 5.82 - 7.00 0.7989 times
Fri 13 March 2026 6.01 (7.71%) 5.70 5.26 - 6.10 1.9402 times
Fri 06 March 2026 5.58 (7.1%) 5.70 5.08 - 6.04 1.822 times

 weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPK are 5.91 and 7.97

Monthly Target 14.2
Monthly Target 25.55
Monthly Target 36.2633333333333
Monthly Target 47.61
Monthly Target 58.32

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Tue 12 May 2026 6.89 (1.62%) 6.74 4.92 - 6.98 0.4737 times
Thu 30 April 2026 6.78 (-1.74%) 6.61 5.08 - 7.34 1.2785 times
Tue 31 March 2026 6.90 (32.44%) 5.70 5.08 - 7.94 1.9155 times
Fri 27 February 2026 5.21 (14.51%) 4.47 4.25 - 5.60 1.0193 times
Fri 30 January 2026 4.55 (-4.01%) 4.77 3.85 - 5.10 1.2804 times
Wed 31 December 2025 4.74 (-29.36%) 6.69 4.19 - 7.00 1.1758 times
Fri 28 November 2025 6.71 (0.9%) 6.23 5.18 - 6.76 0.6182 times
Fri 31 October 2025 6.65 (-5.94%) 7.07 6.13 - 7.46 0.7809 times
Tue 30 September 2025 7.07 (-8.18%) 7.66 6.60 - 7.87 0.6249 times
Fri 29 August 2025 7.70 (-22.77%) 9.84 7.00 - 9.86 0.8327 times
Thu 31 July 2025 9.97 (1.73%) 9.82 8.04 - 10.46 0.6072 times

 monthly chart HighpeakEnergy

Yearly price and charts HighpeakEnergy

Strong yearly Stock price targets for HighpeakEnergy HPK are 5.37 and 9.46

Yearly Target 12.14
Yearly Target 24.51
Yearly Target 36.2266666666667
Yearly Target 48.6
Yearly Target 510.32

Yearly price and volumes Highpeak Energy

Date Closing Open Range Volume
Tue 12 May 2026 6.89 (45.36%) 4.77 3.85 - 7.94 1.2993 times
Wed 31 December 2025 4.74 (-67.76%) 14.86 4.19 - 15.72 1.5736 times
Tue 31 December 2024 14.70 (3.23%) 14.55 12.47 - 17.48 1.2082 times
Fri 29 December 2023 14.24 (-37.74%) 22.64 10.44 - 30.15 1.4645 times
Fri 30 December 2022 22.87 (56.22%) 14.56 14.56 - 38.21 1.0516 times
Fri 31 December 2021 14.64 (-8.33%) 15.50 6.00 - 21.82 0.3332 times
Thu 31 December 2020 15.97 (0%) 7.99 4.20 - 19.97 0.0697 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HighpeakEnergy

Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Highpeak Energy HPK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Highpeak Energy HPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighpeakEnergy (HPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighpeakEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighpeakEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.

HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highpeak Energy HPK

DMA (daily moving average) of Highpeak Energy HPK

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.47
20 day DMA 6.24
35 day DMA 6.44
50 day DMA 6.3
100 day DMA 5.46
150 day DMA 5.74
200 day DMA 6.26

EMA (exponential moving average) of Highpeak Energy HPK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.066.1
12 day EMA6.336.236.28
20 day EMA6.336.276.3
35 day EMA6.266.226.23
50 day EMA6.196.166.17

SMA (simple moving average) of Highpeak Energy HPK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.076.26
12 day SMA6.476.416.44
20 day SMA6.246.196.21
35 day SMA6.446.436.45
50 day SMA6.36.266.25
100 day SMA5.465.445.43
150 day SMA5.745.745.75
200 day SMA6.266.276.28

Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top