Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 4.06 and 4.39
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.64 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.27 (2.15%) | 4.31 | 4.17 - 4.50 | 1.6376 times | Tue 20 January 2026 | 4.18 (-9.33%) | 4.60 | 4.14 - 4.65 | 1.1695 times | Fri 16 January 2026 | 4.61 (-2.33%) | 4.67 | 4.49 - 4.72 | 0.6256 times | Thu 15 January 2026 | 4.72 (-4.26%) | 4.84 | 4.58 - 4.84 | 0.7042 times | Wed 14 January 2026 | 4.93 (5.34%) | 4.57 | 4.57 - 5.10 | 0.6309 times | Tue 13 January 2026 | 4.68 (7.59%) | 4.42 | 4.41 - 4.75 | 0.9823 times | Mon 12 January 2026 | 4.35 (-0.68%) | 4.37 | 4.27 - 4.40 | 0.7853 times | Fri 09 January 2026 | 4.38 (2.82%) | 4.30 | 4.28 - 4.42 | 0.93 times | Thu 08 January 2026 | 4.26 (3.9%) | 4.10 | 4.06 - 4.34 | 1.1804 times | Wed 07 January 2026 | 4.10 (-7.66%) | 4.43 | 4.00 - 4.51 | 1.3542 times | Tue 06 January 2026 | 4.44 (1.6%) | 4.35 | 4.24 - 4.54 | 1.0312 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 3.95 and 4.46
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.27 (-7.38%) | 4.60 | 4.14 - 4.65 | 0.6884 times | Fri 16 January 2026 | 4.61 (5.25%) | 4.37 | 4.27 - 5.10 | 0.9143 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.60 | 4.00 - 4.70 | 1.4109 times | Fri 02 January 2026 | 4.47 (4.68%) | 4.32 | 4.29 - 4.87 | 1.0979 times | Fri 26 December 2025 | 4.27 (0.47%) | 4.33 | 4.25 - 4.55 | 0.7207 times | Fri 19 December 2025 | 4.25 (-13.62%) | 4.95 | 4.19 - 5.01 | 1.4118 times | Fri 12 December 2025 | 4.92 (-14.73%) | 5.77 | 4.87 - 5.78 | 1.2221 times | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 1.0934 times | Fri 28 November 2025 | 6.71 (8.75%) | 6.24 | 6.08 - 6.76 | 0.6854 times | Fri 21 November 2025 | 6.17 (3.01%) | 6.02 | 5.47 - 6.18 | 0.7549 times | Fri 14 November 2025 | 5.99 (2.74%) | 5.85 | 5.63 - 6.20 | 0.5661 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 3.59 and 4.69
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.27 (-9.92%) | 4.77 | 4.00 - 5.10 | 1.0387 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.6947 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.891 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.1969 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.9007 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.2374 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.8751 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.6609 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.7615 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.743 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 0.6604 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 3.59 and 4.69
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.27 (-9.92%) | 4.77 | 4.00 - 5.10 | 0.182 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.8543 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.4233 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.741 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.3277 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3908 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0809 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Highpeak Energy HPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighpeakEnergy in short term but the buy signal is initial and weak.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighpeakEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighpeakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.49 | 4.64 |
| 12 day EMA | 4.48 | 4.52 | 4.58 |
| 20 day EMA | 4.58 | 4.61 | 4.66 |
| 35 day EMA | 4.88 | 4.92 | 4.96 |
| 50 day EMA | 5.22 | 5.26 | 5.3 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.62 | 4.66 |
| 12 day SMA | 4.44 | 4.46 | 4.5 |
| 20 day SMA | 4.47 | 4.47 | 4.48 |
| 35 day SMA | 4.85 | 4.92 | 4.99 |
| 50 day SMA | 5.21 | 5.23 | 5.27 |
| 100 day SMA | 6.1 | 6.14 | 6.17 |
| 150 day SMA | 7.09 | 7.14 | 7.19 |
| 200 day SMA | 7.7 | 7.72 | 7.74 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
