Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 6.99 and 7.55
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.67 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.20 (4.96%) | 6.78 | 6.78 - 7.34 | 0.9498 times | Thu 06 August 2026 | 6.86 (2.08%) | 6.99 | 6.76 - 7.02 | 1.3427 times | Wed 05 August 2026 | 6.72 (-1.75%) | 6.87 | 6.39 - 6.87 | 1.3266 times | Tue 04 August 2026 | 6.84 (-2.7%) | 6.83 | 6.75 - 7.00 | 0.9487 times | Mon 03 August 2026 | 7.03 (-1.54%) | 6.97 | 6.68 - 7.17 | 0.9819 times | Fri 31 July 2026 | 7.14 (7.69%) | 6.65 | 6.65 - 7.28 | 1.0396 times | Thu 30 July 2026 | 6.63 (0%) | 6.52 | 6.39 - 6.68 | 1.1063 times | Wed 29 July 2026 | 6.63 (3.27%) | 6.88 | 6.50 - 6.88 | 1.0508 times | Tue 28 July 2026 | 6.42 (-5.17%) | 6.83 | 6.36 - 6.83 | 0.5539 times | Mon 27 July 2026 | 6.77 (-11.5%) | 7.38 | 6.76 - 7.55 | 0.6996 times | Fri 24 July 2026 | 7.65 (-4.73%) | 7.91 | 7.58 - 8.10 | 0.9234 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 6.8 and 7.75
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.20 (0.84%) | 6.97 | 6.39 - 7.34 | 0.7978 times | Fri 31 July 2026 | 7.14 (-6.67%) | 7.38 | 6.36 - 7.55 | 0.6398 times | Fri 24 July 2026 | 7.65 (3.8%) | 7.31 | 7.12 - 8.35 | 0.7965 times | Fri 17 July 2026 | 7.37 (4.99%) | 7.15 | 7.07 - 7.57 | 0.7955 times | Fri 10 July 2026 | 7.02 (4.78%) | 6.68 | 6.42 - 7.59 | 0.7196 times | Thu 02 July 2026 | 6.70 (-1.33%) | 6.85 | 6.48 - 7.19 | 0.7796 times | Fri 26 June 2026 | 6.79 (-5.43%) | 7.19 | 6.39 - 7.60 | 1.4027 times | Thu 18 June 2026 | 7.18 (-8.54%) | 7.46 | 6.80 - 7.83 | 1.4681 times | Fri 12 June 2026 | 7.85 (3.84%) | 7.62 | 7.23 - 8.56 | 1.2363 times | Fri 05 June 2026 | 7.56 (6.48%) | 7.22 | 7.22 - 8.43 | 1.364 times | Fri 29 May 2026 | 7.10 (-9.55%) | 7.60 | 6.64 - 7.78 | 1.2731 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.8 and 7.75
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.20 (0.84%) | 6.97 | 6.39 - 7.34 | 0.1435 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.5978 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.0572 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.16 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2352 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.8508 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 0.9849 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2371 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1361 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.5973 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7545 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 5.53 and 10.24
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 6.5366666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.20 (51.9%) | 4.77 | 3.85 - 8.56 | 1.7241 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.4563 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.1182 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.3554 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 0.9732 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3083 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0645 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighpeakEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.85 | 6.85 |
| 12 day EMA | 7 | 6.96 | 6.98 |
| 20 day EMA | 7.06 | 7.05 | 7.07 |
| 35 day EMA | 7.17 | 7.17 | 7.19 |
| 50 day EMA | 7.23 | 7.23 | 7.25 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.92 | 6.87 |
| 12 day SMA | 6.99 | 7.06 | 7.13 |
| 20 day SMA | 7.19 | 7.18 | 7.19 |
| 35 day SMA | 7.08 | 7.09 | 7.11 |
| 50 day SMA | 7.26 | 7.26 | 7.26 |
| 100 day SMA | 6.95 | 6.94 | 6.92 |
| 150 day SMA | 6.25 | 6.23 | 6.22 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
