Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 4.14 and 4.39
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.3466666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.6 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.27 (-4.04%) | 4.50 | 4.26 - 4.51 | 0.5612 times | Wed 24 December 2025 | 4.45 (3.25%) | 4.29 | 4.25 - 4.52 | 0.6186 times | Tue 23 December 2025 | 4.31 (-2.93%) | 4.44 | 4.27 - 4.53 | 0.9149 times | Mon 22 December 2025 | 4.44 (4.47%) | 4.33 | 4.33 - 4.55 | 0.9473 times | Fri 19 December 2025 | 4.25 (-3.63%) | 4.39 | 4.19 - 4.42 | 2.0127 times | Thu 18 December 2025 | 4.41 (-0.45%) | 4.44 | 4.38 - 4.61 | 0.654 times | Wed 17 December 2025 | 4.43 (-1.99%) | 4.57 | 4.40 - 4.82 | 1.3681 times | Tue 16 December 2025 | 4.52 (-6.22%) | 4.68 | 4.52 - 4.77 | 0.9909 times | Mon 15 December 2025 | 4.82 (-2.03%) | 4.95 | 4.72 - 5.01 | 0.9329 times | Fri 12 December 2025 | 4.92 (-6.82%) | 5.29 | 4.87 - 5.34 | 0.9994 times | Thu 11 December 2025 | 5.28 (-5.55%) | 5.51 | 5.24 - 5.61 | 0.707 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 4.11 and 4.41
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.27 (0.47%) | 4.33 | 4.25 - 4.55 | 0.8476 times | Fri 19 December 2025 | 4.25 (-13.62%) | 4.95 | 4.19 - 5.01 | 1.6602 times | Fri 12 December 2025 | 4.92 (-14.73%) | 5.77 | 4.87 - 5.78 | 1.4372 times | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 1.2858 times | Fri 28 November 2025 | 6.71 (8.75%) | 6.24 | 6.08 - 6.76 | 0.806 times | Fri 21 November 2025 | 6.17 (3.01%) | 6.02 | 5.47 - 6.18 | 0.8878 times | Fri 14 November 2025 | 5.99 (2.74%) | 5.85 | 5.63 - 6.20 | 0.6657 times | Fri 07 November 2025 | 5.83 (-12.33%) | 6.23 | 5.18 - 6.47 | 0.9217 times | Fri 31 October 2025 | 6.65 (0%) | 6.32 | 6.25 - 6.78 | 0.2629 times | Fri 31 October 2025 | 6.65 (-4.73%) | 6.98 | 6.13 - 7.04 | 1.225 times | Fri 24 October 2025 | 6.98 (3.87%) | 6.72 | 6.63 - 7.24 | 0.7073 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 2.83 and 5.64
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.27 (-36.36%) | 6.69 | 4.19 - 7.00 | 1.5196 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.9533 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.2804 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.9636 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.3238 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.9362 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.707 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.8146 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.7949 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 0.7065 times | Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.4978 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are -1.54 and 10
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 8.06 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.27 (-70.95%) | 14.86 | 4.19 - 15.72 | 1.6009 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.2615 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.543 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.1767 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3463 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0717 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighpeakEnergy in short term and the sell signal is strong.
HighpeakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighpeakEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.64 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.44 | 4.43 |
| 12 day EMA | 4.68 | 4.76 | 4.82 |
| 20 day EMA | 4.99 | 5.07 | 5.14 |
| 35 day EMA | 5.43 | 5.5 | 5.56 |
| 50 day EMA | 5.8 | 5.86 | 5.92 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.37 | 4.37 |
| 12 day SMA | 4.64 | 4.76 | 4.83 |
| 20 day SMA | 5.23 | 5.35 | 5.45 |
| 35 day SMA | 5.54 | 5.59 | 5.64 |
| 50 day SMA | 5.86 | 5.92 | 5.97 |
| 100 day SMA | 6.61 | 6.66 | 6.7 |
| 150 day SMA | 7.73 | 7.77 | 7.8 |
| 200 day SMA | 8.28 | 8.32 | 8.35 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
