HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong intraday Stock price targets for HighpeakEnergy are 9.32 and 9.76

Intraday Target 18.98
Intraday Target 29.21
Intraday Target 39.42
Intraday Target 49.65
Intraday Target 59.86

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Tue 22 April 2025 9.44 (3.85%) 9.21 9.19 - 9.63 3.074 times
Mon 21 April 2025 9.09 (-3.71%) 9.25 8.91 - 9.38 2.7866 times
Thu 17 April 2025 9.44 (5.12%) 9.10 8.96 - 9.56 2.5058 times
Wed 16 April 2025 8.98 (0.11%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.97 (-0.11%) 8.59 8.59 - 9.17 1.6336 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.98 (0.11%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.97 (-0.11%) 8.59 8.59 - 9.17 1.6336 times

 Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPK are 9.18 and 9.9

Weekly Target 18.61
Weekly Target 29.02
Weekly Target 39.3266666666667
Weekly Target 49.74
Weekly Target 510.05

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Tue 22 April 2025 9.44 (0%) 9.25 8.91 - 9.63 5.0377 times
Thu 17 April 2025 9.44 (5.24%) 8.59 8.59 - 9.56 2.1539 times
Wed 16 April 2025 8.97 (-0.11%) 8.59 8.59 - 9.17 1.4042 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.98 (0.11%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.97 (-0.11%) 8.59 8.59 - 9.17 1.4042 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times
Wed 16 April 2025 8.98 (0%) 8.59 8.59 - 9.17 0 times

 weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPK are 6.01 and 11.26

Monthly Target 14.86
Monthly Target 27.15
Monthly Target 310.11
Monthly Target 412.4
Monthly Target 515.36

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Tue 22 April 2025 9.44 (-25.43%) 12.57 7.82 - 13.07 1.0231 times
Mon 31 March 2025 12.66 (-2.01%) 12.92 10.66 - 13.12 1.0779 times
Fri 28 February 2025 12.92 (-5.21%) 13.60 12.52 - 14.99 0.7964 times
Fri 31 January 2025 13.63 (-7.28%) 14.86 13.47 - 15.72 0.8612 times
Tue 31 December 2024 14.70 (-0.07%) 14.39 13.70 - 15.05 0.723 times
Tue 26 November 2024 14.71 (14.92%) 12.91 12.48 - 15.69 0.9131 times
Thu 31 October 2024 12.80 (-7.78%) 13.80 12.72 - 15.68 1.032 times
Mon 30 September 2024 13.88 (-13.68%) 15.88 13.41 - 16.56 1.599 times
Fri 30 August 2024 16.08 (-4.34%) 16.71 13.30 - 16.79 0.99 times
Wed 31 July 2024 16.81 (19.56%) 14.12 13.71 - 17.48 0.9842 times
Fri 28 June 2024 14.06 (-10.9%) 15.78 13.20 - 15.80 1.1422 times

 monthly chart HighpeakEnergy

Yearly price and charts HighpeakEnergy

Strong yearly Stock price targets for HighpeakEnergy HPK are 4.68 and 12.58

Yearly Target 13.09
Yearly Target 26.27
Yearly Target 310.993333333333
Yearly Target 414.17
Yearly Target 518.89

Yearly price and volumes Highpeak Energy

Date Closing Open Range Volume
Tue 22 April 2025 9.44 (-35.78%) 14.86 7.82 - 15.72 0.4498 times
Tue 31 December 2024 14.70 (3.23%) 14.55 12.47 - 17.48 1.603 times
Fri 29 December 2023 14.24 (-37.74%) 22.64 10.44 - 30.15 1.9411 times
Fri 30 December 2022 22.87 (56.22%) 14.56 14.56 - 38.21 1.4803 times
Fri 31 December 2021 14.64 (-8.33%) 15.50 6.00 - 21.82 0.4357 times
Thu 31 December 2020 15.97 (0%) 7.99 4.20 - 19.97 0.0901 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of HighpeakEnergy

Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Highpeak Energy HPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Highpeak Energy HPK looks bullish. It has broken an important Moving average of 9.37 with high volumes

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HighpeakEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighpeakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighpeakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.

HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highpeak Energy HPK

DMA (daily moving average) of Highpeak Energy HPK

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.06
20 day DMA 9
35 day DMA 10.1
50 day DMA 10.68
100 day DMA 12.49
150 day DMA 13.09
200 day DMA 13.63

EMA (exponential moving average) of Highpeak Energy HPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.129.13
12 day EMA9.179.129.12
20 day EMA9.379.369.39
35 day EMA1010.0310.09
50 day EMA10.7910.8510.92

SMA (simple moving average) of Highpeak Energy HPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.099.07
12 day SMA9.069.039.02
20 day SMA98.938.92
35 day SMA10.110.1810.27
50 day SMA10.6810.7610.85
100 day SMA12.4912.5412.6
150 day SMA13.0913.1313.17
200 day SMA13.6313.6713.71

Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top