Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 7.99 and 8.59
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 8.14 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.74 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.14 (0.37%) | 7.97 | 7.84 - 8.44 | 1.1704 times | Tue 01 September 2026 | 8.11 (-0.98%) | 8.35 | 8.05 - 8.37 | 1.2582 times | Mon 31 August 2026 | 8.19 (1.11%) | 8.36 | 7.97 - 8.47 | 0.8629 times | Fri 28 August 2026 | 8.10 (1.25%) | 7.97 | 7.91 - 8.13 | 0.735 times | Thu 27 August 2026 | 8.00 (3.09%) | 7.84 | 7.62 - 8.11 | 0.8004 times | Wed 26 August 2026 | 7.76 (-1.4%) | 7.79 | 7.57 - 8.00 | 0.9496 times | Tue 25 August 2026 | 7.87 (-3.2%) | 7.91 | 7.85 - 8.07 | 0.8266 times | Mon 24 August 2026 | 8.13 (-2.28%) | 8.23 | 7.89 - 8.23 | 1.0361 times | Fri 21 August 2026 | 8.32 (0.12%) | 8.39 | 8.16 - 8.50 | 1.1209 times | Thu 20 August 2026 | 8.31 (1.84%) | 8.49 | 8.22 - 8.63 | 1.24 times | Wed 19 August 2026 | 8.16 (3.95%) | 7.87 | 7.87 - 8.28 | 1.5114 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.68 and 8.31
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.14 (0.49%) | 8.36 | 7.84 - 8.47 | 0.5062 times | Fri 28 August 2026 | 8.10 (-2.64%) | 8.23 | 7.57 - 8.23 | 0.6686 times | Fri 21 August 2026 | 8.32 (11.98%) | 7.50 | 7.35 - 8.63 | 0.9896 times | Fri 14 August 2026 | 7.43 (3.19%) | 7.36 | 6.95 - 9.13 | 1.8754 times | Fri 07 August 2026 | 7.20 (0.84%) | 6.97 | 6.39 - 7.34 | 1.05 times | Fri 31 July 2026 | 7.14 (-6.67%) | 7.38 | 6.36 - 7.55 | 0.842 times | Fri 24 July 2026 | 7.65 (3.8%) | 7.31 | 7.12 - 8.35 | 1.0482 times | Fri 17 July 2026 | 7.37 (4.99%) | 7.15 | 7.07 - 7.57 | 1.0469 times | Fri 10 July 2026 | 7.02 (4.78%) | 6.68 | 6.42 - 7.59 | 0.9471 times | Thu 02 July 2026 | 6.70 (-1.33%) | 6.85 | 6.48 - 7.19 | 1.026 times | Fri 26 June 2026 | 6.79 (-5.43%) | 7.19 | 6.39 - 7.60 | 1.846 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 7.69 and 8.29
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.14 (-0.61%) | 8.35 | 7.84 - 8.44 | 0.0513 times | Mon 31 August 2026 | 8.19 (14.71%) | 6.97 | 6.39 - 9.13 | 0.6475 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.6005 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.062 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1653 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2409 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.8592 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 0.9893 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2428 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1412 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.6 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 6 and 11.28
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 7.04 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.14 (71.73%) | 4.77 | 3.85 - 9.13 | 1.8095 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.4327 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.1001 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.3334 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 0.9574 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3033 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0635 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighpeakEnergy in short term and the buy signal is strong.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HighpeakEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.08 | 8.07 |
| 12 day EMA | 8 | 7.97 | 7.94 |
| 20 day EMA | 7.86 | 7.83 | 7.8 |
| 35 day EMA | 7.69 | 7.66 | 7.63 |
| 50 day EMA | 7.46 | 7.43 | 7.4 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.03 | 7.98 |
| 12 day SMA | 8.08 | 8.06 | 8 |
| 20 day SMA | 7.86 | 7.79 | 7.73 |
| 35 day SMA | 7.56 | 7.54 | 7.52 |
| 50 day SMA | 7.38 | 7.36 | 7.35 |
| 100 day SMA | 7.16 | 7.14 | 7.13 |
| 150 day SMA | 6.68 | 6.65 | 6.63 |
| 200 day SMA | 6.28 | 6.26 | 6.25 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
