Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 5.19 and 5.51
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.2766666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.6 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.35 (-5.31%) | 5.35 | 5.08 - 5.40 | 1.5119 times | Thu 16 April 2026 | 5.65 (-2.08%) | 5.73 | 5.57 - 5.95 | 1.3133 times | Wed 15 April 2026 | 5.77 (-2.37%) | 5.83 | 5.69 - 6.14 | 1.4589 times | Tue 14 April 2026 | 5.91 (-7.22%) | 6.32 | 5.88 - 6.39 | 0.3881 times | Mon 13 April 2026 | 6.37 (0.31%) | 6.67 | 6.33 - 6.72 | 0.5722 times | Fri 10 April 2026 | 6.35 (0.79%) | 6.39 | 6.10 - 6.39 | 0.4189 times | Thu 09 April 2026 | 6.30 (-0.63%) | 6.41 | 6.14 - 6.60 | 1.4767 times | Wed 08 April 2026 | 6.34 (-10.58%) | 6.37 | 6.11 - 6.60 | 1.7372 times | Tue 07 April 2026 | 7.09 (0.42%) | 7.12 | 6.88 - 7.33 | 0.6375 times | Mon 06 April 2026 | 7.06 (2.32%) | 6.92 | 6.72 - 7.10 | 0.4852 times | Thu 02 April 2026 | 6.90 (9.52%) | 7.00 | 6.73 - 7.34 | 1.3442 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 4.4 and 6.04
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.35 (-15.75%) | 6.67 | 5.08 - 6.72 | 1.0184 times | Fri 10 April 2026 | 6.35 (-7.97%) | 6.92 | 6.10 - 7.33 | 0.9234 times | Thu 02 April 2026 | 6.90 (-2.82%) | 7.14 | 6.18 - 7.94 | 1.0492 times | Fri 27 March 2026 | 7.10 (3.65%) | 6.55 | 6.29 - 7.15 | 0.9238 times | Fri 20 March 2026 | 6.85 (13.98%) | 6.02 | 5.82 - 7.00 | 0.7616 times | Fri 13 March 2026 | 6.01 (7.71%) | 5.70 | 5.26 - 6.10 | 1.8496 times | Fri 06 March 2026 | 5.58 (7.1%) | 5.70 | 5.08 - 6.04 | 1.7369 times | Fri 27 February 2026 | 5.21 (-1.7%) | 5.32 | 4.76 - 5.41 | 0.5411 times | Fri 20 February 2026 | 5.30 (4.13%) | 5.10 | 4.57 - 5.60 | 1.0025 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 0.1935 times | Fri 13 February 2026 | 5.09 (6.26%) | 4.85 | 4.37 - 5.27 | 0.7463 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 4.09 and 6.35
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.35 (-22.46%) | 6.61 | 5.08 - 7.34 | 0.7921 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.9613 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.1081 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.311 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.2039 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.633 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.8502 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.6398 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 0.879 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.6217 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.4695 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 4.6 and 8.69
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 5.7133333333333 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.35 (12.87%) | 4.77 | 3.85 - 7.94 | 1.1033 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.6038 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.231 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.5057 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.1483 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.338 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0699 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighpeakEnergy in short term but the sell signal is initial and weak.
HighpeakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighpeakEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighpeakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.21 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.96 | 6.11 |
| 12 day EMA | 6.12 | 6.26 | 6.37 |
| 20 day EMA | 6.21 | 6.3 | 6.37 |
| 35 day EMA | 6.03 | 6.07 | 6.1 |
| 50 day EMA | 5.75 | 5.77 | 5.77 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 6.01 | 6.14 |
| 12 day SMA | 6.28 | 6.41 | 6.58 |
| 20 day SMA | 6.53 | 6.61 | 6.66 |
| 35 day SMA | 6.21 | 6.2 | 6.18 |
| 50 day SMA | 5.84 | 5.83 | 5.81 |
| 100 day SMA | 5.38 | 5.39 | 5.39 |
| 150 day SMA | 5.81 | 5.82 | 5.83 |
| 200 day SMA | 6.47 | 6.5 | 6.52 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
