Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 7.94 and 8.44
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.05 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.55 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (3.06%) | 7.96 | 7.78 - 8.28 | 0.6939 times | Fri 02 October 2026 | 7.85 (-1.13%) | 7.79 | 7.71 - 8.01 | 0.5956 times | Thu 01 October 2026 | 7.94 (-2.7%) | 8.15 | 7.77 - 8.22 | 0.806 times | Wed 30 September 2026 | 8.16 (4.75%) | 7.82 | 7.71 - 8.21 | 1.2995 times | Tue 29 September 2026 | 7.79 (2.64%) | 7.51 | 7.34 - 7.81 | 1.2496 times | Mon 28 September 2026 | 7.59 (0.4%) | 7.69 | 7.57 - 7.84 | 0.8642 times | Fri 25 September 2026 | 7.56 (-1.18%) | 7.57 | 7.50 - 7.74 | 0.8037 times | Thu 24 September 2026 | 7.65 (-3.04%) | 8.01 | 7.63 - 8.15 | 2.3399 times | Wed 23 September 2026 | 7.89 (1.28%) | 7.79 | 7.56 - 7.98 | 0.7469 times | Tue 22 September 2026 | 7.79 (-2.01%) | 7.75 | 7.61 - 8.04 | 0.6008 times | Mon 21 September 2026 | 7.95 (-4.56%) | 8.11 | 7.90 - 8.14 | 0.7085 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.94 and 8.44
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (3.06%) | 7.96 | 7.78 - 8.28 | 0.1518 times | Fri 02 October 2026 | 7.85 (3.84%) | 7.69 | 7.34 - 8.22 | 1.0535 times | Fri 25 September 2026 | 7.56 (-9.24%) | 8.11 | 7.50 - 8.15 | 1.1377 times | Fri 18 September 2026 | 8.33 (-1.65%) | 8.65 | 7.60 - 8.99 | 1.9765 times | Fri 11 September 2026 | 8.47 (5.22%) | 8.26 | 8.09 - 8.70 | 0.7809 times | Fri 04 September 2026 | 8.05 (-0.62%) | 8.36 | 7.84 - 8.47 | 0.7122 times | Fri 28 August 2026 | 8.10 (-2.64%) | 8.23 | 7.57 - 8.23 | 0.6108 times | Fri 21 August 2026 | 8.32 (11.98%) | 7.50 | 7.35 - 8.63 | 0.9041 times | Fri 14 August 2026 | 7.43 (3.19%) | 7.36 | 6.95 - 9.13 | 1.7133 times | Fri 07 August 2026 | 7.20 (0.84%) | 6.97 | 6.39 - 7.34 | 0.9592 times | Fri 31 July 2026 | 7.14 (-6.67%) | 7.38 | 6.36 - 7.55 | 0.7692 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 7.62 and 8.19
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (-0.86%) | 8.15 | 7.71 - 8.28 | 0.0713 times | Wed 30 September 2026 | 8.16 (-0.37%) | 8.35 | 7.34 - 8.99 | 0.8138 times | Mon 31 August 2026 | 8.19 (14.71%) | 6.97 | 6.39 - 9.13 | 0.6701 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.6215 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.0991 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.206 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2842 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.9241 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.0239 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2861 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1811 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 5.97 and 11.25
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 7.0233333333333 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (70.68%) | 4.77 | 3.85 - 9.13 | 1.9285 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.3999 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.0749 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.3029 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 0.9355 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.2964 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.062 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighpeakEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.88 | 7.9 |
| 12 day EMA | 7.95 | 7.92 | 7.93 |
| 20 day EMA | 7.95 | 7.94 | 7.95 |
| 35 day EMA | 7.87 | 7.86 | 7.86 |
| 50 day EMA | 7.8 | 7.79 | 7.79 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.87 | 7.81 |
| 12 day SMA | 7.88 | 7.9 | 7.91 |
| 20 day SMA | 8.06 | 8.06 | 8.08 |
| 35 day SMA | 8.07 | 8.05 | 8.04 |
| 50 day SMA | 7.78 | 7.77 | 7.77 |
| 100 day SMA | 7.57 | 7.56 | 7.54 |
| 150 day SMA | 7.14 | 7.13 | 7.11 |
| 200 day SMA | 6.51 | 6.5 | 6.48 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
