Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 7.12 and 7.47
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.3866666666667 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.74 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.37 (1.52%) | 7.54 | 7.22 - 7.57 | 0.7541 times | Thu 16 July 2026 | 7.26 (-0.41%) | 7.31 | 7.21 - 7.39 | 0.9331 times | Wed 15 July 2026 | 7.29 (-2.67%) | 7.44 | 7.07 - 7.52 | 0.9341 times | Tue 14 July 2026 | 7.49 (1.9%) | 7.47 | 7.32 - 7.57 | 1.0605 times | Mon 13 July 2026 | 7.35 (4.7%) | 7.15 | 7.15 - 7.48 | 1.5686 times | Fri 10 July 2026 | 7.02 (0.29%) | 7.03 | 6.91 - 7.06 | 0.3851 times | Thu 09 July 2026 | 7.00 (-5.91%) | 7.44 | 6.87 - 7.55 | 0.6411 times | Wed 08 July 2026 | 7.44 (12.39%) | 6.69 | 6.69 - 7.59 | 1.9737 times | Tue 07 July 2026 | 6.62 (2.32%) | 6.50 | 6.42 - 6.81 | 1.057 times | Mon 06 July 2026 | 6.47 (-3.43%) | 6.68 | 6.46 - 6.78 | 0.6927 times | Thu 02 July 2026 | 6.70 (0.6%) | 6.64 | 6.48 - 6.85 | 1.1311 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.22 and 7.72
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.37 (4.99%) | 7.15 | 7.07 - 7.57 | 0.6483 times | Fri 10 July 2026 | 7.02 (4.78%) | 6.68 | 6.42 - 7.59 | 0.5865 times | Thu 02 July 2026 | 6.70 (-1.33%) | 6.85 | 6.48 - 7.19 | 0.6354 times | Fri 26 June 2026 | 6.79 (-5.43%) | 7.19 | 6.39 - 7.60 | 1.1432 times | Thu 18 June 2026 | 7.18 (-8.54%) | 7.46 | 6.80 - 7.83 | 1.1965 times | Fri 12 June 2026 | 7.85 (3.84%) | 7.62 | 7.23 - 8.56 | 1.0076 times | Fri 05 June 2026 | 7.56 (6.48%) | 7.22 | 7.22 - 8.43 | 1.1116 times | Fri 29 May 2026 | 7.10 (-9.55%) | 7.60 | 6.64 - 7.78 | 1.0375 times | Fri 22 May 2026 | 7.85 (10.56%) | 7.04 | 6.89 - 8.44 | 1.4212 times | Fri 15 May 2026 | 7.10 (21.99%) | 5.91 | 5.85 - 7.30 | 1.2122 times | Fri 08 May 2026 | 5.82 (-13.13%) | 6.70 | 4.92 - 6.98 | 1.4518 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.9 and 8.07
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.37 (5.44%) | 6.99 | 6.42 - 7.59 | 0.3279 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.0212 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1205 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.1932 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.7878 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 0.9513 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.195 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.0974 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.577 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7288 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.5832 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 5.61 and 10.32
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.5933333333333 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.37 (55.49%) | 4.77 | 3.85 - 8.56 | 1.6602 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.474 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.1317 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.3718 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 0.985 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3121 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0653 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighpeakEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.25 | 7.25 |
| 12 day EMA | 7.19 | 7.16 | 7.14 |
| 20 day EMA | 7.18 | 7.16 | 7.15 |
| 35 day EMA | 7.13 | 7.12 | 7.11 |
| 50 day EMA | 7.18 | 7.17 | 7.17 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.28 | 7.23 |
| 12 day SMA | 7.06 | 7.02 | 6.98 |
| 20 day SMA | 7.04 | 7.05 | 7.06 |
| 35 day SMA | 7.32 | 7.3 | 7.3 |
| 50 day SMA | 7.19 | 7.18 | 7.17 |
| 100 day SMA | 6.7 | 6.67 | 6.66 |
| 150 day SMA | 6.01 | 6 | 5.99 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
