Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 3.91 and 4.42
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.3233333333333 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.83 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.18 (-9.33%) | 4.60 | 4.14 - 4.65 | 1.245 times | Fri 16 January 2026 | 4.61 (-2.33%) | 4.67 | 4.49 - 4.72 | 0.666 times | Thu 15 January 2026 | 4.72 (-4.26%) | 4.84 | 4.58 - 4.84 | 0.7496 times | Wed 14 January 2026 | 4.93 (5.34%) | 4.57 | 4.57 - 5.10 | 0.6716 times | Tue 13 January 2026 | 4.68 (7.59%) | 4.42 | 4.41 - 4.75 | 1.0457 times | Mon 12 January 2026 | 4.35 (-0.68%) | 4.37 | 4.27 - 4.40 | 0.836 times | Fri 09 January 2026 | 4.38 (2.82%) | 4.30 | 4.28 - 4.42 | 0.99 times | Thu 08 January 2026 | 4.26 (3.9%) | 4.10 | 4.06 - 4.34 | 1.2566 times | Wed 07 January 2026 | 4.10 (-7.66%) | 4.43 | 4.00 - 4.51 | 1.4416 times | Tue 06 January 2026 | 4.44 (1.6%) | 4.35 | 4.24 - 4.54 | 1.0978 times | Mon 05 January 2026 | 4.37 (-2.24%) | 4.60 | 4.27 - 4.70 | 1.3385 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 3.91 and 4.42
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.18 (-9.33%) | 4.60 | 4.14 - 4.65 | 0.2988 times | Fri 16 January 2026 | 4.61 (5.25%) | 4.37 | 4.27 - 5.10 | 0.9526 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.60 | 4.00 - 4.70 | 1.4699 times | Fri 02 January 2026 | 4.47 (4.68%) | 4.32 | 4.29 - 4.87 | 1.1439 times | Fri 26 December 2025 | 4.27 (0.47%) | 4.33 | 4.25 - 4.55 | 0.7509 times | Fri 19 December 2025 | 4.25 (-13.62%) | 4.95 | 4.19 - 5.01 | 1.4709 times | Fri 12 December 2025 | 4.92 (-14.73%) | 5.77 | 4.87 - 5.78 | 1.2732 times | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 1.1391 times | Fri 28 November 2025 | 6.71 (8.75%) | 6.24 | 6.08 - 6.76 | 0.7141 times | Fri 21 November 2025 | 6.17 (3.01%) | 6.02 | 5.47 - 6.18 | 0.7865 times | Fri 14 November 2025 | 5.99 (2.74%) | 5.85 | 5.63 - 6.20 | 0.5898 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 3.54 and 4.64
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.18 (-11.81%) | 4.77 | 4.00 - 5.10 | 0.9223 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.7167 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.9026 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.2124 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.9124 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.2535 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.8865 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.6695 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.7713 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.7527 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 0.669 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 3.54 and 4.64
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.4266666666667 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.18 (-11.81%) | 4.77 | 4.00 - 5.10 | 0.16 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.8603 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.4279 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.7466 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.332 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.392 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0811 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44
Tomorrow's movement Prediction of Highpeak Energy HPK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighpeakEnergy in short term but the buy signal is initial and weak.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighpeakEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.14 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.64 | 4.65 |
| 12 day EMA | 4.52 | 4.58 | 4.58 |
| 20 day EMA | 4.61 | 4.66 | 4.67 |
| 35 day EMA | 4.91 | 4.95 | 4.97 |
| 50 day EMA | 5.26 | 5.3 | 5.33 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.66 | 4.61 |
| 12 day SMA | 4.46 | 4.5 | 4.52 |
| 20 day SMA | 4.47 | 4.48 | 4.47 |
| 35 day SMA | 4.92 | 4.99 | 5.04 |
| 50 day SMA | 5.23 | 5.27 | 5.3 |
| 100 day SMA | 6.14 | 6.17 | 6.2 |
| 150 day SMA | 7.14 | 7.19 | 7.23 |
| 200 day SMA | 7.72 | 7.74 | 7.77 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
