Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 5.46 and 6.03
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.5 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.77 (-8.12%) | 6.27 | 5.72 - 6.29 | 1.0733 times | Thu 04 December 2025 | 6.28 (8.28%) | 5.86 | 5.86 - 6.35 | 1.1717 times | Wed 03 December 2025 | 5.80 (-10.77%) | 6.52 | 5.72 - 6.58 | 1.7041 times | Tue 02 December 2025 | 6.50 (-5.52%) | 6.83 | 6.44 - 7.00 | 0.9067 times | Mon 01 December 2025 | 6.88 (2.53%) | 6.69 | 6.54 - 6.92 | 0.7221 times | Fri 28 November 2025 | 6.71 (3.07%) | 6.52 | 6.46 - 6.76 | 0.7524 times | Wed 26 November 2025 | 6.51 (0.77%) | 6.46 | 6.44 - 6.61 | 0.5255 times | Tue 25 November 2025 | 6.46 (0.47%) | 6.22 | 6.21 - 6.48 | 0.6436 times | Mon 24 November 2025 | 6.43 (4.21%) | 6.24 | 6.08 - 6.45 | 1.575 times | Fri 21 November 2025 | 6.17 (3.87%) | 5.90 | 5.74 - 6.18 | 0.9256 times | Thu 20 November 2025 | 5.94 (4.21%) | 5.73 | 5.73 - 6.07 | 1.0597 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 5.11 and 6.39
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 1.506 times | Fri 28 November 2025 | 6.71 (8.75%) | 6.24 | 6.08 - 6.76 | 0.9441 times | Fri 21 November 2025 | 6.17 (3.01%) | 6.02 | 5.47 - 6.18 | 1.0399 times | Fri 14 November 2025 | 5.99 (2.74%) | 5.85 | 5.63 - 6.20 | 0.7798 times | Fri 07 November 2025 | 5.83 (-12.33%) | 6.23 | 5.18 - 6.47 | 1.0796 times | Fri 31 October 2025 | 6.65 (0%) | 6.32 | 6.25 - 6.78 | 0.3079 times | Fri 31 October 2025 | 6.65 (-4.73%) | 6.98 | 6.13 - 7.04 | 1.4348 times | Fri 24 October 2025 | 6.98 (3.87%) | 6.72 | 6.63 - 7.24 | 0.8284 times | Fri 17 October 2025 | 6.72 (1.66%) | 6.75 | 6.63 - 7.31 | 1.094 times | Fri 10 October 2025 | 6.61 (-8.32%) | 7.37 | 6.60 - 7.46 | 0.9854 times | Fri 03 October 2025 | 7.21 (-0.69%) | 7.24 | 6.81 - 7.39 | 0.9126 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 5.11 and 6.39
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 0.4219 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 1.0766 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.4462 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 1.0883 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.4952 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 1.0574 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.7986 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.9201 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.8978 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 0.798 times | Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.5623 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 0.21 and 10.75
| Yearly Target 1 | -1.65 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 8.89 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.77 (-60.75%) | 14.86 | 5.18 - 15.72 | 1.4754 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.2974 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.587 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.2103 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.3562 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0737 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.4
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighpeakEnergy in short term but the buy signal is initial and weak.
HighpeakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighpeakEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighpeakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.22 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.3 | 6.31 |
| 12 day EMA | 6.19 | 6.27 | 6.27 |
| 20 day EMA | 6.21 | 6.26 | 6.26 |
| 35 day EMA | 6.36 | 6.39 | 6.4 |
| 50 day EMA | 6.53 | 6.56 | 6.57 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.43 | 6.48 |
| 12 day SMA | 6.26 | 6.26 | 6.2 |
| 20 day SMA | 6.09 | 6.07 | 6.06 |
| 35 day SMA | 6.27 | 6.31 | 6.33 |
| 50 day SMA | 6.51 | 6.54 | 6.56 |
| 100 day SMA | 7.22 | 7.24 | 7.27 |
| 150 day SMA | 8.15 | 8.17 | 8.18 |
| 200 day SMA | 8.8 | 8.84 | 8.87 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
