HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 9.32 and 9.76
Intraday Target 1 | 8.98 |
Intraday Target 2 | 9.21 |
Intraday Target 3 | 9.42 |
Intraday Target 4 | 9.65 |
Intraday Target 5 | 9.86 |
Daily price and volume Highpeak Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.44 (3.85%) | 9.21 | 9.19 - 9.63 | 3.074 times |
Mon 21 April 2025 | 9.09 (-3.71%) | 9.25 | 8.91 - 9.38 | 2.7866 times |
Thu 17 April 2025 | 9.44 (5.12%) | 9.10 | 8.96 - 9.56 | 2.5058 times |
Wed 16 April 2025 | 8.98 (0.11%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.97 (-0.11%) | 8.59 | 8.59 - 9.17 | 1.6336 times |
Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.98 (0.11%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.97 (-0.11%) | 8.59 | 8.59 - 9.17 | 1.6336 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 9.18 and 9.9
Weekly Target 1 | 8.61 |
Weekly Target 2 | 9.02 |
Weekly Target 3 | 9.3266666666667 |
Weekly Target 4 | 9.74 |
Weekly Target 5 | 10.05 |
Weekly price and volumes for Highpeak Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.44 (0%) | 9.25 | 8.91 - 9.63 | 5.0377 times |
Thu 17 April 2025 | 9.44 (5.24%) | 8.59 | 8.59 - 9.56 | 2.1539 times |
Wed 16 April 2025 | 8.97 (-0.11%) | 8.59 | 8.59 - 9.17 | 1.4042 times |
Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.98 (0.11%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.97 (-0.11%) | 8.59 | 8.59 - 9.17 | 1.4042 times |
Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Wed 16 April 2025 | 8.98 (0%) | 8.59 | 8.59 - 9.17 | 0 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.01 and 11.26
Monthly Target 1 | 4.86 |
Monthly Target 2 | 7.15 |
Monthly Target 3 | 10.11 |
Monthly Target 4 | 12.4 |
Monthly Target 5 | 15.36 |
Monthly price and volumes Highpeak Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.44 (-25.43%) | 12.57 | 7.82 - 13.07 | 1.0231 times |
Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 1.0779 times |
Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.7964 times |
Fri 31 January 2025 | 13.63 (-7.28%) | 14.86 | 13.47 - 15.72 | 0.8612 times |
Tue 31 December 2024 | 14.70 (-0.07%) | 14.39 | 13.70 - 15.05 | 0.723 times |
Tue 26 November 2024 | 14.71 (14.92%) | 12.91 | 12.48 - 15.69 | 0.9131 times |
Thu 31 October 2024 | 12.80 (-7.78%) | 13.80 | 12.72 - 15.68 | 1.032 times |
Mon 30 September 2024 | 13.88 (-13.68%) | 15.88 | 13.41 - 16.56 | 1.599 times |
Fri 30 August 2024 | 16.08 (-4.34%) | 16.71 | 13.30 - 16.79 | 0.99 times |
Wed 31 July 2024 | 16.81 (19.56%) | 14.12 | 13.71 - 17.48 | 0.9842 times |
Fri 28 June 2024 | 14.06 (-10.9%) | 15.78 | 13.20 - 15.80 | 1.1422 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 4.68 and 12.58
Yearly Target 1 | 3.09 |
Yearly Target 2 | 6.27 |
Yearly Target 3 | 10.993333333333 |
Yearly Target 4 | 14.17 |
Yearly Target 5 | 18.89 |
Yearly price and volumes Highpeak Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.44 (-35.78%) | 14.86 | 7.82 - 15.72 | 0.4498 times |
Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.603 times |
Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.9411 times |
Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 1.4803 times |
Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.4357 times |
Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0901 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highpeak Energy HPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highpeak Energy HPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Highpeak Energy HPK looks bullish. It has broken an important Moving average of 9.37 with high volumes
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighpeakEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighpeakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighpeakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and HighpeakEnergy HPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
DMA period | DMA value |
5 day DMA | 9.18 |
12 day DMA | 9.06 |
20 day DMA | 9 |
35 day DMA | 10.1 |
50 day DMA | 10.68 |
100 day DMA | 12.49 |
150 day DMA | 13.09 |
200 day DMA | 13.63 |
EMA (exponential moving average) of Highpeak Energy HPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.23 | 9.12 | 9.13 |
12 day EMA | 9.17 | 9.12 | 9.12 |
20 day EMA | 9.37 | 9.36 | 9.39 |
35 day EMA | 10 | 10.03 | 10.09 |
50 day EMA | 10.79 | 10.85 | 10.92 |
SMA (simple moving average) of Highpeak Energy HPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.18 | 9.09 | 9.07 |
12 day SMA | 9.06 | 9.03 | 9.02 |
20 day SMA | 9 | 8.93 | 8.92 |
35 day SMA | 10.1 | 10.18 | 10.27 |
50 day SMA | 10.68 | 10.76 | 10.85 |
100 day SMA | 12.49 | 12.54 | 12.6 |
150 day SMA | 13.09 | 13.13 | 13.17 |
200 day SMA | 13.63 | 13.67 | 13.71 |