Munafa Stock Market Course + Intraday & FNO calls 
HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HPK
- Forcast & Targets HPK
- HPK Experts view
- Tomorrow's Movement HPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighpeakEnergy
Strong intraday Stock price targets for HighpeakEnergy are 7.41 and 7.65
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.84 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.56 (-1.18%) | 7.57 | 7.50 - 7.74 | 0.5647 times | Thu 24 September 2026 | 7.65 (-3.04%) | 8.01 | 7.63 - 8.15 | 1.644 times | Wed 23 September 2026 | 7.89 (1.28%) | 7.79 | 7.56 - 7.98 | 0.5248 times | Tue 22 September 2026 | 7.79 (-2.01%) | 7.75 | 7.61 - 8.04 | 0.4221 times | Mon 21 September 2026 | 7.95 (-4.56%) | 8.11 | 7.90 - 8.14 | 0.4978 times | Fri 18 September 2026 | 8.33 (-0.12%) | 8.33 | 8.12 - 8.37 | 1.2067 times | Thu 17 September 2026 | 8.34 (5.97%) | 7.75 | 7.60 - 8.99 | 3.5804 times | Wed 16 September 2026 | 7.87 (-8.91%) | 8.38 | 7.82 - 8.44 | 0.4647 times | Tue 15 September 2026 | 8.64 (3.1%) | 8.38 | 8.38 - 8.80 | 0.585 times | Mon 14 September 2026 | 8.38 (-1.06%) | 8.65 | 8.25 - 8.78 | 0.5099 times | Fri 11 September 2026 | 8.47 (-1.28%) | 8.45 | 8.26 - 8.67 | 0.4706 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.21 and 7.86
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.56 (-9.24%) | 8.11 | 7.50 - 8.15 | 1.0813 times | Fri 18 September 2026 | 8.33 (-1.65%) | 8.65 | 7.60 - 8.99 | 1.8786 times | Fri 11 September 2026 | 8.47 (5.22%) | 8.26 | 8.09 - 8.70 | 0.7422 times | Fri 04 September 2026 | 8.05 (-0.62%) | 8.36 | 7.84 - 8.47 | 0.6769 times | Fri 28 August 2026 | 8.10 (-2.64%) | 8.23 | 7.57 - 8.23 | 0.5805 times | Fri 21 August 2026 | 8.32 (11.98%) | 7.50 | 7.35 - 8.63 | 0.8593 times | Fri 14 August 2026 | 7.43 (3.19%) | 7.36 | 6.95 - 9.13 | 1.6284 times | Fri 07 August 2026 | 7.20 (0.84%) | 6.97 | 6.39 - 7.34 | 0.9117 times | Fri 31 July 2026 | 7.14 (-6.67%) | 7.38 | 6.36 - 7.55 | 0.7311 times | Fri 24 July 2026 | 7.65 (3.8%) | 7.31 | 7.12 - 8.35 | 0.9101 times | Fri 17 July 2026 | 7.37 (4.99%) | 7.15 | 7.07 - 7.57 | 0.909 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.79 and 8.28
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.56 (-7.69%) | 8.35 | 7.50 - 8.99 | 0.6346 times | Mon 31 August 2026 | 8.19 (14.71%) | 6.97 | 6.39 - 9.13 | 0.6095 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.5653 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 0.9998 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.097 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.1681 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.7502 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 0.9313 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.1699 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.0743 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.5649 times |
Yearly price and charts HighpeakEnergy
Strong yearly Stock price targets for HighpeakEnergy HPK are 5.71 and 10.99
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 6.8466666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.56 (59.49%) | 4.77 | 3.85 - 9.13 | 1.9021 times | Wed 31 December 2025 | 4.74 (-67.76%) | 14.86 | 4.19 - 15.72 | 1.4072 times | Tue 31 December 2024 | 14.70 (3.23%) | 14.55 | 12.47 - 17.48 | 1.0804 times | Fri 29 December 2023 | 14.24 (-37.74%) | 22.64 | 10.44 - 30.15 | 1.3096 times | Fri 30 December 2022 | 22.87 (56.22%) | 14.56 | 14.56 - 38.21 | 0.9404 times | Fri 31 December 2021 | 14.64 (-8.33%) | 15.50 | 6.00 - 21.82 | 0.2979 times | Thu 31 December 2020 | 15.97 (0%) | 7.99 | 4.20 - 19.97 | 0.0623 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighpeakEnergy in short term but the sell signal is initial and weak.
HighpeakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighpeakEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighpeakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.88 | 8 |
| 12 day EMA | 7.97 | 8.04 | 8.11 |
| 20 day EMA | 8.01 | 8.06 | 8.1 |
| 35 day EMA | 7.89 | 7.91 | 7.93 |
| 50 day EMA | 7.71 | 7.72 | 7.72 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.92 | 8.06 |
| 12 day SMA | 8.12 | 8.18 | 8.22 |
| 20 day SMA | 8.13 | 8.16 | 8.16 |
| 35 day SMA | 8.01 | 7.99 | 7.97 |
| 50 day SMA | 7.75 | 7.75 | 7.74 |
| 100 day SMA | 7.47 | 7.46 | 7.45 |
| 150 day SMA | 7.03 | 7.02 | 7 |
| 200 day SMA | 6.43 | 6.43 | 6.42 |
Videos related to: HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
