Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.73 and 20.88
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.80 (-1.05%) | 20.80 | 20.80 - 20.95 | 1.1444 times | Fri 01 May 2026 | 21.02 (0.1%) | 21.00 | 21.00 - 21.13 | 0.4632 times | Thu 30 April 2026 | 21.00 (-0.43%) | 21.00 | 20.65 - 21.00 | 2.1798 times | Wed 29 April 2026 | 21.09 (0.43%) | 21.09 | 21.09 - 21.09 | 0.0545 times | Tue 28 April 2026 | 21.00 (-1.32%) | 21.04 | 20.80 - 21.04 | 2.3978 times | Mon 27 April 2026 | 21.28 (-0.51%) | 21.04 | 21.04 - 21.38 | 0.5722 times | Thu 23 April 2026 | 21.39 (0.61%) | 21.48 | 21.08 - 21.48 | 1.0899 times | Wed 22 April 2026 | 21.26 (-2.92%) | 21.24 | 21.11 - 21.60 | 1.3896 times | Tue 21 April 2026 | 21.90 (1.91%) | 21.90 | 21.90 - 21.90 | 0.0817 times | Mon 20 April 2026 | 21.49 (1.13%) | 21.28 | 21.28 - 21.59 | 0.6267 times | Fri 17 April 2026 | 21.25 (2.21%) | 21.60 | 20.66 - 21.60 | 3.7875 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.73 and 20.88
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.80 (-1.05%) | 20.80 | 20.80 - 20.95 | 0.2456 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.2163 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.6842 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.3975 times | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 1.9122 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.2163 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.5555 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.2051 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.00 - 21.76 | 0.5204 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 1.0467 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 1.8011 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.64 and 20.97
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.80 (-0.95%) | 21.00 | 20.80 - 21.13 | 0.0456 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.9021 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.3753 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.5578 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.7501 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.5211 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.4665 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.115 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.9071 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.3594 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 4.7073 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 19.91 and 22.79
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.80 (0.78%) | 20.65 | 19.02 - 21.90 | 0.2557 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6266 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1577 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5323 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6168 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5257 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4718 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3708 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9142 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5285 times | Fri 30 December 2016 | 7.50 (0%) | 3.00 | 0.00 - 7.73 | 1.6342 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.08 | 21.11 |
| 12 day EMA | 20.97 | 21 | 21 |
| 20 day EMA | 20.89 | 20.9 | 20.89 |
| 35 day EMA | 20.92 | 20.93 | 20.92 |
| 50 day EMA | 20.96 | 20.97 | 20.97 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.08 | 21.15 |
| 12 day SMA | 21.19 | 21.17 | 21.07 |
| 20 day SMA | 20.67 | 20.62 | 20.58 |
| 35 day SMA | 20.7 | 20.72 | 20.73 |
| 50 day SMA | 20.94 | 20.95 | 20.96 |
| 100 day SMA | 20.65 | 20.64 | 20.63 |
| 150 day SMA | 20.57 | 20.56 | 20.56 |
| 200 day SMA | 20.19 | 20.17 | 20.15 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
