Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 19.71 and 19.71
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.71 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.71 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.71 (-0.95%) | 19.71 | 19.71 - 19.71 | 0.3348 times | Mon 31 August 2026 | 19.90 (1.17%) | 19.44 | 19.44 - 19.90 | 0.8705 times | Fri 28 August 2026 | 19.67 (0.56%) | 19.59 | 19.53 - 19.80 | 0.9598 times | Thu 27 August 2026 | 19.56 (0.62%) | 19.41 | 19.41 - 19.63 | 0.1786 times | Wed 26 August 2026 | 19.44 (-0.61%) | 19.50 | 19.36 - 19.50 | 0.5357 times | Tue 25 August 2026 | 19.56 (-0.61%) | 19.61 | 19.50 - 19.62 | 0.5357 times | Mon 24 August 2026 | 19.68 (0.36%) | 19.60 | 19.56 - 19.68 | 0.2009 times | Fri 21 August 2026 | 19.61 (0.82%) | 19.51 | 19.48 - 19.65 | 1.8527 times | Thu 20 August 2026 | 19.45 (-1.52%) | 19.70 | 19.30 - 19.70 | 3.8839 times | Wed 19 August 2026 | 19.75 (0.1%) | 19.70 | 19.70 - 19.75 | 0.6473 times | Tue 18 August 2026 | 19.73 (-0.1%) | 19.75 | 19.70 - 19.75 | 0.4688 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.58 and 20.04
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.683333333333 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.71 (0.2%) | 19.44 | 19.44 - 19.90 | 0.2337 times | Fri 28 August 2026 | 19.67 (0.31%) | 19.60 | 19.36 - 19.80 | 0.4675 times | Fri 21 August 2026 | 19.61 (-0.76%) | 19.78 | 19.30 - 19.78 | 1.4241 times | Fri 14 August 2026 | 19.76 (0.05%) | 19.66 | 19.62 - 19.84 | 0.8484 times | Fri 07 August 2026 | 19.75 (-0.75%) | 19.90 | 19.40 - 20.14 | 2.411 times | Fri 31 July 2026 | 19.90 (-2.69%) | 20.51 | 19.79 - 20.60 | 1.5453 times | Fri 24 July 2026 | 20.45 (-0.63%) | 20.46 | 20.45 - 20.81 | 0.4545 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.70 | 20.42 - 20.70 | 1.2986 times | Fri 10 July 2026 | 20.55 (3.27%) | 20.02 | 20.00 - 20.59 | 0.5984 times | Thu 02 July 2026 | 19.90 (-1.73%) | 20.50 | 19.90 - 20.76 | 0.7185 times | Fri 26 June 2026 | 20.25 (-1.27%) | 20.50 | 19.72 - 20.65 | 1.0259 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.71 and 19.71
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.71 (-0.95%) | 19.71 | 19.71 - 19.71 | 0.0146 times | Mon 31 August 2026 | 19.90 (0%) | 19.90 | 19.30 - 20.14 | 1.1935 times | Fri 31 July 2026 | 19.90 (-3.4%) | 20.30 | 19.79 - 20.81 | 0.9753 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7847 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.6225 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.1323 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4711 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.7002 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.1967 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.9092 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5856 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 17.93 and 20.81
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 20.21 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.71 (-4.51%) | 20.65 | 19.02 - 21.90 | 0.4486 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.5766 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1142 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5108 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.597 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5057 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4663 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3665 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9035 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5108 times | Fri 30 December 2016 | 7.50 (0%) | 5.21 | 0.00 - 7.73 | 0.5296 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.7 | 19.6 |
| 12 day EMA | 19.68 | 19.68 | 19.64 |
| 20 day EMA | 19.76 | 19.76 | 19.74 |
| 35 day EMA | 19.89 | 19.9 | 19.9 |
| 50 day EMA | 20.06 | 20.07 | 20.08 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.63 | 19.58 |
| 12 day SMA | 19.65 | 19.66 | 19.65 |
| 20 day SMA | 19.69 | 19.7 | 19.68 |
| 35 day SMA | 19.95 | 19.97 | 19.99 |
| 50 day SMA | 20.06 | 20.07 | 20.09 |
| 100 day SMA | 20.41 | 20.41 | 20.41 |
| 150 day SMA | 20.58 | 20.58 | 20.59 |
| 200 day SMA | 20.47 | 20.48 | 20.48 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
