ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 13.91 and 14.4

Intraday Target 113.82
Intraday Target 213.99
Intraday Target 314.313333333333
Intraday Target 414.48
Intraday Target 514.8

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 14.15 (-2.75%) 14.39 14.15 - 14.64 0.7171 times
Thu 22 October 2026 14.55 (-0.68%) 14.77 14.35 - 14.99 3.0143 times
Wed 21 October 2026 14.65 (-2.2%) 14.80 14.14 - 15.00 1.3943 times
Tue 20 October 2026 14.98 (-5.49%) 15.81 14.72 - 15.98 1.04 times
Mon 19 October 2026 15.85 (-3.12%) 16.15 15.66 - 16.28 1.2514 times
Fri 16 October 2026 16.36 (-2.91%) 16.83 16.29 - 16.83 0.3629 times
Thu 15 October 2026 16.85 (4.98%) 16.26 16.15 - 17.70 0.1829 times
Wed 14 October 2026 16.05 (-5.7%) 17.06 16.03 - 17.44 1.0029 times
Tue 13 October 2026 17.02 (0%) 17.40 17.02 - 17.60 0.0314 times
Mon 12 October 2026 17.02 (-6.43%) 17.12 16.89 - 17.81 1.0029 times
Fri 09 October 2026 18.19 (0.72%) 18.00 18.00 - 18.19 0.1 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 13.08 and 15.22

Weekly Target 112.72
Weekly Target 213.43
Weekly Target 314.856666666667
Weekly Target 415.57
Weekly Target 517

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 14.15 (-13.51%) 16.15 14.14 - 16.28 4.6969 times
Fri 16 October 2026 16.36 (-10.06%) 17.12 16.03 - 17.81 1.6356 times
Fri 09 October 2026 18.19 (1.06%) 18.23 17.95 - 18.23 0.3926 times
Fri 02 October 2026 18.00 (-3.23%) 18.56 17.76 - 18.75 0.6785 times
Fri 25 September 2026 18.60 (-3.68%) 19.50 18.47 - 19.50 0.4089 times
Fri 18 September 2026 19.31 (0.05%) 19.30 19.05 - 19.82 0.3148 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 0.7617 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.3202 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.1954 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 0.5953 times
Fri 14 August 2026 19.76 (0.05%) 19.66 19.62 - 19.84 0.3546 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 11.84 and 16.45

Monthly Target 111.07
Monthly Target 212.61
Monthly Target 315.68
Monthly Target 417.22
Monthly Target 520.29

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 14.15 (-22.3%) 18.00 14.14 - 18.75 2.8742 times
Wed 30 September 2026 18.21 (-8.49%) 19.71 17.76 - 20.10 0.9044 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 0.9194 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.7513 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.6045 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.4795 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 0.8723 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.3629 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.5394 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 1.6922 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.4707 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 10.27 and 18.03

Yearly Target 18.97
Yearly Target 211.56
Yearly Target 316.73
Yearly Target 419.32
Yearly Target 524.49

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 14.15 (-31.44%) 20.65 14.14 - 21.90 0.7007 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.535 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.0584 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.4974 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.5813 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.466 times
Thu 31 December 2020 8.22 (56.57%) 4.32 1.62 - 8.49 0.454 times
Tue 31 December 2019 5.25 (110%) 2.40 2.02 - 5.25 0.3568 times
Mon 31 December 2018 2.50 (-63.5%) 7.66 1.73 - 8.47 0.8797 times
Wed 27 December 2017 6.85 (-8.67%) 7.09 0.00 - 8.40 1.4709 times
Fri 30 December 2016 7.50 (0%) 4.32 0.00 - 7.73 0.4426 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 14.84
12 day DMA 16.14
20 day DMA 16.91
35 day DMA 17.9
50 day DMA 18.43
100 day DMA 19.37
150 day DMA 19.82
200 day DMA 20.09

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8515.215.53
12 day EMA15.8516.1616.45
20 day EMA16.5816.8417.08
35 day EMA17.4317.6217.8
50 day EMA18.1918.3518.5

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8415.2815.74
12 day SMA16.1416.4816.77
20 day SMA16.9117.1317.34
35 day SMA17.918.0618.21
50 day SMA18.4318.5418.65
100 day SMA19.3719.4419.5
150 day SMA19.8219.8719.91
200 day SMA20.0920.1220.15

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top