HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 19.61 and 19.9
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 20.06 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (-0.05%) | 19.75 | 19.64 - 19.93 | 1.8945 times | Mon 08 December 2025 | 19.76 (0.05%) | 19.75 | 19.50 - 19.80 | 1.2179 times | Fri 05 December 2025 | 19.75 (1.91%) | 20.50 | 19.72 - 20.50 | 0.9202 times | Thu 04 December 2025 | 19.38 (-3.15%) | 20.06 | 18.52 - 20.06 | 4.5602 times | Wed 03 December 2025 | 20.01 (-0.89%) | 20.25 | 20.00 - 20.27 | 0.4601 times | Tue 02 December 2025 | 20.19 (0.15%) | 20.22 | 20.14 - 20.22 | 0.1759 times | Mon 01 December 2025 | 20.16 (-0.2%) | 20.15 | 20.15 - 20.16 | 0.0947 times | Wed 26 November 2025 | 20.20 (-0.69%) | 20.25 | 20.20 - 20.25 | 0.3924 times | Tue 25 November 2025 | 20.34 (0.2%) | 20.34 | 20.34 - 20.34 | 0.1488 times | Mon 24 November 2025 | 20.30 (1.05%) | 20.30 | 20.30 - 20.30 | 0.1353 times | Fri 21 November 2025 | 20.09 (1.41%) | 20.35 | 19.78 - 20.35 | 0.9066 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.54 and 19.97
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (0%) | 19.75 | 19.50 - 19.93 | 1.164 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 2.3229 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.253 times | Fri 21 November 2025 | 20.09 (-1.62%) | 20.27 | 19.69 - 20.35 | 1.4221 times | Fri 14 November 2025 | 20.42 (0.74%) | 20.24 | 20.00 - 20.42 | 0.9818 times | Fri 07 November 2025 | 20.27 (-0.44%) | 20.35 | 20.00 - 20.39 | 0.3947 times | Fri 31 October 2025 | 20.36 (0%) | 20.26 | 20.25 - 20.46 | 0.2024 times | Fri 31 October 2025 | 20.36 (0.49%) | 20.20 | 20.01 - 20.46 | 0.5769 times | Fri 24 October 2025 | 20.26 (-1.36%) | 20.23 | 20.10 - 20.64 | 0.6883 times | Fri 17 October 2025 | 20.54 (0.1%) | 20.52 | 19.61 - 20.68 | 1.9939 times | Fri 10 October 2025 | 20.52 (-0.92%) | 21.35 | 20.40 - 21.35 | 1.2652 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.15 and 20.13
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 0.286 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2503 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.5982 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.0232 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.7293 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.5256 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.8734 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.1324 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.4136 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.1681 times | Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.6309 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 17.9 and 23.2
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (11.77%) | 17.68 | 16.05 - 21.35 | 1.3199 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 1.8291 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.4512 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.5229 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.2934 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3143 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.775 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.2958 times | Fri 30 December 2016 | 7.50 (64.84%) | 4.26 | 0.00 - 7.73 | 1.7985 times | Thu 31 December 2015 | 4.55 (0%) | 4.70 | 4.05 - 7.35 | 0.1388 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.03 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.81 | 19.83 |
| 12 day EMA | 19.92 | 19.95 | 19.98 |
| 20 day EMA | 20.01 | 20.04 | 20.07 |
| 35 day EMA | 20.15 | 20.17 | 20.19 |
| 50 day EMA | 20.27 | 20.29 | 20.31 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.82 | 19.9 |
| 12 day SMA | 19.98 | 19.99 | 20.01 |
| 20 day SMA | 20.04 | 20.06 | 20.08 |
| 35 day SMA | 20.16 | 20.19 | 20.19 |
| 50 day SMA | 20.29 | 20.3 | 20.32 |
| 100 day SMA | 20.03 | 20.01 | 19.98 |
| 150 day SMA | 18.82 | 18.79 | 18.77 |
| 200 day SMA | 18.35 | 18.33 | 18.32 |


