Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 19.73 and 19.89
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.756666666667 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 19.92 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.81 (0.76%) | 19.65 | 19.65 - 19.81 | 0.2863 times | Wed 12 August 2026 | 19.66 (-0.91%) | 19.66 | 19.66 - 19.66 | 0.0318 times | Tue 11 August 2026 | 19.84 (0.61%) | 19.78 | 19.69 - 19.84 | 1.2725 times | Mon 10 August 2026 | 19.72 (-0.15%) | 19.66 | 19.62 - 19.73 | 0.2439 times | Fri 07 August 2026 | 19.75 (-0.2%) | 19.75 | 19.70 - 19.75 | 0.3818 times | Thu 06 August 2026 | 19.79 (0.46%) | 19.75 | 19.71 - 19.79 | 0.1379 times | Wed 05 August 2026 | 19.70 (-1.01%) | 19.80 | 19.65 - 19.84 | 1.5376 times | Tue 04 August 2026 | 19.90 (2.37%) | 19.75 | 19.75 - 20.14 | 0.4772 times | Mon 03 August 2026 | 19.44 (-2.31%) | 19.90 | 19.40 - 20.02 | 3.3722 times | Fri 31 July 2026 | 19.90 (-0.45%) | 20.02 | 19.79 - 20.10 | 2.2587 times | Thu 30 July 2026 | 19.99 (-1.09%) | 20.22 | 19.93 - 20.22 | 0.8165 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.72 and 19.94
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.81 (0.3%) | 19.66 | 19.62 - 19.84 | 0.7314 times | Fri 07 August 2026 | 19.75 (-0.75%) | 19.90 | 19.40 - 20.14 | 2.3549 times | Fri 31 July 2026 | 19.90 (-2.69%) | 20.51 | 19.79 - 20.60 | 1.5094 times | Fri 24 July 2026 | 20.45 (-0.63%) | 20.46 | 20.45 - 20.81 | 0.4439 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.70 | 20.42 - 20.70 | 1.2684 times | Fri 10 July 2026 | 20.55 (3.27%) | 20.02 | 20.00 - 20.59 | 0.5845 times | Thu 02 July 2026 | 19.90 (-1.73%) | 20.50 | 19.90 - 20.76 | 0.7018 times | Fri 26 June 2026 | 20.25 (-1.27%) | 20.50 | 19.72 - 20.65 | 1.002 times | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 0.964 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.4397 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 0.7483 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.24 and 19.98
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.81 (-0.45%) | 19.90 | 19.40 - 20.14 | 0.7028 times | Fri 31 July 2026 | 19.90 (-3.4%) | 20.30 | 19.79 - 20.81 | 0.9669 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7779 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.6172 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.1226 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.467 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.6942 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.1779 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.8929 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5806 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.349 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 17.98 and 20.86
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 20.243333333333 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.81 (-4.02%) | 20.65 | 19.02 - 21.90 | 0.4221 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.581 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.12 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5123 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.5987 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5099 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4676 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3675 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9061 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.515 times | Fri 30 December 2016 | 7.50 (0%) | 5.20 | 0.00 - 7.73 | 0.6489 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.75 | 19.79 |
| 12 day EMA | 19.86 | 19.87 | 19.91 |
| 20 day EMA | 19.97 | 19.99 | 20.03 |
| 35 day EMA | 20.13 | 20.15 | 20.18 |
| 50 day EMA | 20.26 | 20.28 | 20.31 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.75 | 19.76 |
| 12 day SMA | 19.81 | 19.84 | 19.91 |
| 20 day SMA | 20.08 | 20.11 | 20.16 |
| 35 day SMA | 20.19 | 20.21 | 20.23 |
| 50 day SMA | 20.28 | 20.3 | 20.33 |
| 100 day SMA | 20.49 | 20.51 | 20.53 |
| 150 day SMA | 20.64 | 20.65 | 20.65 |
| 200 day SMA | 20.52 | 20.52 | 20.53 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
