Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.4 and 20.51
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.486666666667 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.6 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.45 (-0.24%) | 20.56 | 20.45 - 20.56 | 0.3457 times | Thu 23 July 2026 | 20.50 (0%) | 20.47 | 20.47 - 20.58 | 0.1481 times | Wed 22 July 2026 | 20.50 (-0.19%) | 20.50 | 20.50 - 20.50 | 0.1235 times | Tue 21 July 2026 | 20.54 (-0.05%) | 20.53 | 20.53 - 20.54 | 0.1728 times | Mon 20 July 2026 | 20.55 (-0.15%) | 20.46 | 20.46 - 20.81 | 1.8025 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.58 | 20.58 - 20.65 | 1.5802 times | Thu 16 July 2026 | 20.55 (0%) | 20.55 | 20.45 - 20.55 | 2.6667 times | Wed 15 July 2026 | 20.55 (0.1%) | 20.64 | 20.42 - 20.65 | 1.1111 times | Tue 14 July 2026 | 20.53 (-0.34%) | 20.55 | 20.53 - 20.60 | 0.7407 times | Mon 13 July 2026 | 20.60 (0.24%) | 20.70 | 20.60 - 20.70 | 1.3086 times | Fri 10 July 2026 | 20.55 (0.24%) | 20.59 | 20.55 - 20.59 | 0.543 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.27 and 20.63
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.45 (-0.63%) | 20.46 | 20.45 - 20.81 | 0.5882 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.70 | 20.42 - 20.70 | 1.6804 times | Fri 10 July 2026 | 20.55 (3.27%) | 20.02 | 20.00 - 20.59 | 0.7744 times | Thu 02 July 2026 | 19.90 (-1.73%) | 20.50 | 19.90 - 20.76 | 0.9298 times | Fri 26 June 2026 | 20.25 (-1.27%) | 20.50 | 19.72 - 20.65 | 1.3275 times | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 1.2771 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.5826 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 0.9915 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.5601 times | Fri 22 May 2026 | 20.69 (-0.72%) | 20.72 | 20.60 - 20.98 | 1.2883 times | Fri 15 May 2026 | 20.84 (-0.67%) | 20.98 | 20.68 - 20.99 | 0.9466 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.18 and 21.09
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.45 (-0.73%) | 20.30 | 19.90 - 20.81 | 0.6049 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7551 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.599 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.0897 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4533 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.6738 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.1139 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.8373 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5635 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.3094 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.3036 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.3 and 21.18
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 20.456666666667 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.45 (-0.92%) | 20.65 | 19.02 - 21.90 | 0.3655 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.5903 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1326 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5153 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6022 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5188 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4704 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3696 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9114 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5239 times | Fri 30 December 2016 | 7.50 (0%) | 2.63 | 0.00 - 7.73 | 0.9482 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.52 | 20.53 |
| 12 day EMA | 20.48 | 20.48 | 20.48 |
| 20 day EMA | 20.47 | 20.47 | 20.47 |
| 35 day EMA | 20.52 | 20.52 | 20.52 |
| 50 day EMA | 20.58 | 20.59 | 20.59 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.53 | 20.54 |
| 12 day SMA | 20.53 | 20.53 | 20.5 |
| 20 day SMA | 20.41 | 20.4 | 20.4 |
| 35 day SMA | 20.44 | 20.44 | 20.45 |
| 50 day SMA | 20.55 | 20.56 | 20.57 |
| 100 day SMA | 20.71 | 20.72 | 20.73 |
| 150 day SMA | 20.65 | 20.64 | 20.64 |
| 200 day SMA | 20.57 | 20.57 | 20.58 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
