Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.04 and 20.21
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.063333333333 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.23 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.12 (0.6%) | 20.10 | 19.95 - 20.12 | 0.4014 times | Fri 19 December 2025 | 20.00 (1.52%) | 19.98 | 19.65 - 20.00 | 0.1517 times | Thu 18 December 2025 | 19.70 (-1.99%) | 20.09 | 19.70 - 20.11 | 0.8118 times | Wed 17 December 2025 | 20.10 (0.25%) | 19.96 | 19.92 - 20.15 | 1.2667 times | Tue 16 December 2025 | 20.05 (0.25%) | 19.95 | 19.60 - 20.05 | 1.0348 times | Mon 15 December 2025 | 20.00 (2.51%) | 19.75 | 19.75 - 20.08 | 0.7583 times | Fri 12 December 2025 | 19.51 (-2.16%) | 19.96 | 19.40 - 19.96 | 1.1062 times | Thu 11 December 2025 | 19.94 (-0.6%) | 19.92 | 19.92 - 20.06 | 0.7761 times | Wed 10 December 2025 | 20.06 (1.57%) | 19.80 | 19.76 - 20.06 | 2.4442 times | Tue 09 December 2025 | 19.75 (-0.05%) | 19.75 | 19.64 - 19.93 | 1.2489 times | Mon 08 December 2025 | 19.76 (0.05%) | 19.75 | 19.50 - 19.80 | 0.8029 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.04 and 20.21
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.12 (0.6%) | 20.10 | 19.95 - 20.12 | 0.1854 times | Fri 19 December 2025 | 20.00 (2.51%) | 19.75 | 19.60 - 20.15 | 1.8583 times | Fri 12 December 2025 | 19.51 (-1.22%) | 19.75 | 19.40 - 20.06 | 2.946 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 1.8912 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.206 times | Fri 21 November 2025 | 20.09 (-1.62%) | 20.27 | 19.69 - 20.35 | 1.1578 times | Fri 14 November 2025 | 20.42 (0.74%) | 20.24 | 20.00 - 20.42 | 0.7993 times | Fri 07 November 2025 | 20.27 (-0.44%) | 20.35 | 20.00 - 20.39 | 0.3214 times | Fri 31 October 2025 | 20.36 (0%) | 20.26 | 20.25 - 20.46 | 0.1648 times | Fri 31 October 2025 | 20.36 (0.49%) | 20.20 | 20.01 - 20.46 | 0.4697 times | Fri 24 October 2025 | 20.26 (-1.36%) | 20.23 | 20.10 - 20.64 | 0.5604 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.33 and 20.31
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.12 (-0.4%) | 20.15 | 18.52 - 20.50 | 0.6661 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2405 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.5748 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 0.9832 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.7008 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.4267 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.8392 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.0881 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.3583 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.1224 times | Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.6063 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.09 and 23.39
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 19.173333333333 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.12 (13.87%) | 17.68 | 16.05 - 21.35 | 1.3591 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 1.8209 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.4492 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.5205 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.2875 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.3982 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3129 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.7715 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.2899 times | Fri 30 December 2016 | 7.50 (64.84%) | 4.26 | 0.00 - 7.73 | 1.7904 times | Thu 31 December 2015 | 4.55 (0%) | 7.02 | 4.05 - 7.34 | 0.1188 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.93 | 19.89 |
| 12 day EMA | 19.95 | 19.92 | 19.9 |
| 20 day EMA | 19.97 | 19.95 | 19.94 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.18 | 20.18 | 20.19 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.97 | 19.87 |
| 12 day SMA | 19.9 | 19.83 | 19.83 |
| 20 day SMA | 19.97 | 19.96 | 19.95 |
| 35 day SMA | 20.05 | 20.06 | 20.07 |
| 50 day SMA | 20.15 | 20.16 | 20.17 |
| 100 day SMA | 20.15 | 20.14 | 20.14 |
| 150 day SMA | 19.03 | 19 | 18.98 |
| 200 day SMA | 18.47 | 18.46 | 18.44 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
