Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 19.9 and 19.9
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.9 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.90 (-1.49%) | 19.90 | 19.90 - 19.90 | 0.1361 times | Wed 01 July 2026 | 20.20 (-1.94%) | 20.30 | 20.12 - 20.30 | 2.2222 times | Tue 30 June 2026 | 20.60 (1.28%) | 20.65 | 20.27 - 20.76 | 0.6576 times | Mon 29 June 2026 | 20.34 (0.44%) | 20.50 | 20.34 - 20.58 | 0.7483 times | Fri 26 June 2026 | 20.25 (0.15%) | 20.25 | 19.72 - 20.25 | 2.8571 times | Thu 25 June 2026 | 20.22 (-1.37%) | 20.22 | 20.22 - 20.22 | 0.4082 times | Wed 24 June 2026 | 20.50 (1.54%) | 20.23 | 20.23 - 20.65 | 1.3605 times | Tue 23 June 2026 | 20.19 (-0.93%) | 20.40 | 20.15 - 20.40 | 0.2494 times | Mon 22 June 2026 | 20.38 (-0.63%) | 20.50 | 20.38 - 20.50 | 0.4989 times | Thu 18 June 2026 | 20.51 (0%) | 20.57 | 20.51 - 20.62 | 0.8617 times | Wed 17 June 2026 | 20.51 (0.29%) | 20.41 | 20.38 - 20.53 | 1.2018 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.47 and 20.33
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.90 (-1.73%) | 20.50 | 19.90 - 20.76 | 0.9518 times | Fri 26 June 2026 | 20.25 (-1.27%) | 20.50 | 19.72 - 20.65 | 1.3589 times | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 1.3073 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.5963 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 1.0149 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.5734 times | Fri 22 May 2026 | 20.69 (-0.72%) | 20.72 | 20.60 - 20.98 | 1.3188 times | Fri 15 May 2026 | 20.84 (-0.67%) | 20.98 | 20.68 - 20.99 | 0.969 times | Fri 08 May 2026 | 20.98 (-0.19%) | 20.80 | 20.73 - 20.98 | 0.7167 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.1927 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.6709 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.7 and 20.1
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.90 (-3.4%) | 20.30 | 19.90 - 20.30 | 0.1024 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7955 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.6311 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.1479 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4776 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.7098 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.227 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.9356 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5937 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.3795 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.4268 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.02 and 20.9
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 20.273333333333 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.90 (-3.59%) | 20.65 | 19.02 - 21.90 | 0.337 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.595 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1389 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5168 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.604 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5233 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4718 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3707 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9141 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5284 times | Fri 30 December 2016 | 7.50 (0%) | 2.78 | 0.00 - 7.73 | 1.0303 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.35 | 20.42 |
| 12 day EMA | 20.31 | 20.39 | 20.43 |
| 20 day EMA | 20.42 | 20.47 | 20.5 |
| 35 day EMA | 20.54 | 20.58 | 20.6 |
| 50 day EMA | 20.69 | 20.72 | 20.74 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.32 | 20.38 |
| 12 day SMA | 20.34 | 20.4 | 20.42 |
| 20 day SMA | 20.42 | 20.45 | 20.48 |
| 35 day SMA | 20.6 | 20.62 | 20.64 |
| 50 day SMA | 20.74 | 20.77 | 20.79 |
| 100 day SMA | 20.81 | 20.82 | 20.83 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.55 | 20.55 | 20.55 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
