Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.92 and 20.99
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 20.926666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.95 (0.24%) | 20.95 | 20.88 - 20.95 | 2.6587 times | Wed 13 May 2026 | 20.90 (0%) | 20.99 | 20.90 - 20.99 | 0.2778 times | Tue 12 May 2026 | 20.90 (-0.05%) | 20.90 | 20.80 - 20.96 | 0.9921 times | Mon 11 May 2026 | 20.91 (-0.33%) | 20.98 | 20.91 - 20.98 | 0.4365 times | Fri 08 May 2026 | 20.98 (0.62%) | 20.90 | 20.85 - 20.98 | 0.8333 times | Thu 07 May 2026 | 20.85 (0%) | 20.82 | 20.80 - 20.85 | 0.5952 times | Wed 06 May 2026 | 20.85 (0.43%) | 20.83 | 20.73 - 20.85 | 1.1905 times | Tue 05 May 2026 | 20.76 (-0.19%) | 20.90 | 20.76 - 20.90 | 0.6746 times | Mon 04 May 2026 | 20.80 (-1.05%) | 20.80 | 20.80 - 20.95 | 1.6667 times | Fri 01 May 2026 | 21.02 (0.1%) | 21.00 | 21.00 - 21.13 | 0.6746 times | Thu 30 April 2026 | 21.00 (-0.43%) | 21.00 | 20.65 - 21.00 | 3.1746 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.78 and 20.97
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.95 (-0.14%) | 20.98 | 20.80 - 20.99 | 0.638 times | Fri 08 May 2026 | 20.98 (-0.19%) | 20.80 | 20.73 - 20.98 | 0.725 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.2064 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.6786 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.3781 times | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 1.8967 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.2064 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.551 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.2035 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.00 - 21.76 | 0.5162 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 1.0382 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.64 and 21.04
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.95 (-0.24%) | 21.00 | 20.73 - 21.13 | 0.1954 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.9041 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.3761 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.559 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.7539 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.5244 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.4675 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.0864 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.9113 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.222 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 4.7175 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 19.99 and 22.87
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.623333333333 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.95 (1.5%) | 20.65 | 19.02 - 21.90 | 0.2681 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6064 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1541 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5205 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6083 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5342 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4751 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3734 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9206 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5393 times | Fri 30 December 2016 | 7.50 (0%) | 3.09 | 0.00 - 7.73 | 1.4482 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.91 | 20.91 |
| 12 day EMA | 20.93 | 20.93 | 20.93 |
| 20 day EMA | 20.9 | 20.89 | 20.89 |
| 35 day EMA | 20.96 | 20.96 | 20.96 |
| 50 day EMA | 20.9 | 20.9 | 20.9 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.91 | 20.9 |
| 12 day SMA | 20.92 | 20.92 | 20.95 |
| 20 day SMA | 21.07 | 21.05 | 21 |
| 35 day SMA | 20.65 | 20.65 | 20.64 |
| 50 day SMA | 20.84 | 20.85 | 20.87 |
| 100 day SMA | 20.72 | 20.71 | 20.7 |
| 150 day SMA | 20.58 | 20.58 | 20.58 |
| 200 day SMA | 20.33 | 20.31 | 20.29 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
