HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.56 and 20.56
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.56 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.56 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.56 (0.05%) | 20.56 | 20.56 - 20.56 | 0.462 times | Mon 08 June 2026 | 20.55 (-0.15%) | 20.76 | 20.55 - 20.76 | 0.8911 times | Fri 05 June 2026 | 20.58 (-0.15%) | 20.51 | 20.51 - 20.60 | 0.8251 times | Thu 04 June 2026 | 20.61 (0.49%) | 20.65 | 20.50 - 20.65 | 1.5512 times | Wed 03 June 2026 | 20.51 (-1.44%) | 20.84 | 20.50 - 20.84 | 1.0561 times | Tue 02 June 2026 | 20.81 (0.39%) | 20.81 | 20.64 - 20.99 | 0.462 times | Mon 01 June 2026 | 20.73 (-0.81%) | 20.86 | 20.72 - 20.91 | 1.9472 times | Fri 29 May 2026 | 20.90 (0.58%) | 20.66 | 20.66 - 20.90 | 0.8251 times | Thu 28 May 2026 | 20.78 (-0.76%) | 20.80 | 20.78 - 20.80 | 0.495 times | Wed 27 May 2026 | 20.94 (0.67%) | 21.00 | 20.74 - 21.00 | 1.4851 times | Tue 26 May 2026 | 20.80 (0.53%) | 20.83 | 20.62 - 20.83 | 0.495 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.45 and 20.66
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.56 (-0.1%) | 20.76 | 20.55 - 20.76 | 0.2153 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 0.9296 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.5252 times | Fri 22 May 2026 | 20.69 (-0.72%) | 20.72 | 20.60 - 20.98 | 1.208 times | Fri 15 May 2026 | 20.84 (-0.67%) | 20.98 | 20.68 - 20.99 | 0.8876 times | Fri 08 May 2026 | 20.98 (-0.19%) | 20.80 | 20.73 - 20.98 | 0.6565 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.0924 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.6145 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.1534 times | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 1.7174 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.0924 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.29 and 20.78
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.56 (-1.63%) | 20.86 | 20.50 - 20.99 | 0.1828 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.5374 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.9775 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4067 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.6044 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.8963 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.6482 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5055 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.1747 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.0665 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.3212 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.35 and 21.23
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 20.493333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.56 (-0.39%) | 20.65 | 19.02 - 21.90 | 0.3004 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6011 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.147 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5188 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6063 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5291 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4736 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3721 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9176 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5342 times | Fri 30 December 2016 | 7.50 (0%) | 2.04 | 0.00 - 7.73 | 1.3035 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.62 | 20.65 |
| 12 day EMA | 20.68 | 20.7 | 20.73 |
| 20 day EMA | 20.73 | 20.75 | 20.77 |
| 35 day EMA | 20.71 | 20.72 | 20.73 |
| 50 day EMA | 20.68 | 20.69 | 20.7 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.61 | 20.65 |
| 12 day SMA | 20.71 | 20.73 | 20.75 |
| 20 day SMA | 20.78 | 20.8 | 20.82 |
| 35 day SMA | 20.92 | 20.94 | 20.95 |
| 50 day SMA | 20.69 | 20.69 | 20.69 |
| 100 day SMA | 20.82 | 20.82 | 20.82 |
| 150 day SMA | 20.6 | 20.6 | 20.6 |
| 200 day SMA | 20.51 | 20.51 | 20.5 |


