ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 18.38 and 18.69

Intraday Target 118.31
Intraday Target 218.45
Intraday Target 318.616666666667
Intraday Target 418.76
Intraday Target 518.93

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 18.60 (-0.48%) 18.78 18.47 - 18.78 1.15 times
Thu 24 September 2026 18.69 (-2.86%) 19.20 18.60 - 19.38 2.675 times
Wed 23 September 2026 19.24 (-0.57%) 19.22 19.20 - 19.24 0.6 times
Tue 22 September 2026 19.35 (0.52%) 19.24 19.24 - 19.35 0.475 times
Mon 21 September 2026 19.25 (-0.31%) 19.50 19.10 - 19.50 0.75 times
Fri 18 September 2026 19.31 (0.31%) 19.39 19.31 - 19.39 0.55 times
Thu 17 September 2026 19.25 (0.21%) 19.82 19.21 - 19.82 1.525 times
Wed 16 September 2026 19.21 (0.84%) 19.12 19.11 - 19.37 0.775 times
Tue 15 September 2026 19.05 (-1.3%) 19.34 19.05 - 19.63 1.45 times
Mon 14 September 2026 19.30 (0%) 19.30 19.30 - 19.30 0.05 times
Fri 11 September 2026 19.30 (-0.05%) 19.25 19.20 - 20.10 2.175 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 18.02 and 19.05

Weekly Target 117.83
Weekly Target 218.21
Weekly Target 318.856666666667
Weekly Target 419.24
Weekly Target 519.89

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 18.60 (-3.68%) 19.50 18.47 - 19.50 0.8528 times
Fri 18 September 2026 19.31 (0.05%) 19.30 19.05 - 19.82 0.6566 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 1.5887 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.6679 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.4075 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 1.2415 times
Fri 14 August 2026 19.76 (0.05%) 19.66 19.62 - 19.84 0.7396 times
Fri 07 August 2026 19.75 (-0.75%) 19.90 19.40 - 20.14 2.1019 times
Fri 31 July 2026 19.90 (-2.69%) 20.51 19.79 - 20.60 1.3472 times
Fri 24 July 2026 20.45 (-0.63%) 20.46 20.45 - 20.81 0.3962 times
Fri 17 July 2026 20.58 (0.15%) 20.70 20.42 - 20.70 1.1321 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.72 and 19.35

Monthly Target 117.43
Monthly Target 218.01
Monthly Target 319.056666666667
Monthly Target 419.64
Monthly Target 520.69

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 18.60 (-6.53%) 19.71 18.47 - 20.10 0.8531 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 1.0933 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.8934 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.7188 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.5702 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 1.0372 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.4315 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.6414 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 2.0122 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.7489 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.5364 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 16.82 and 20.25

Yearly Target 116.23
Yearly Target 217.41
Yearly Target 319.656666666667
Yearly Target 420.84
Yearly Target 523.09

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 18.60 (-9.88%) 20.65 18.47 - 21.90 0.4969 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.5686 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.1035 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.5083 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.594 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.4981 times
Thu 31 December 2020 8.22 (56.57%) 4.32 1.62 - 8.49 0.464 times
Tue 31 December 2019 5.25 (110%) 2.40 2.02 - 5.25 0.3646 times
Mon 31 December 2018 2.50 (-63.5%) 7.66 1.73 - 8.47 0.899 times
Wed 27 December 2017 6.85 (-8.67%) 7.09 0.00 - 8.40 1.5031 times
Fri 30 December 2016 7.50 (0%) 4.84 0.00 - 7.73 0.4814 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.16
20 day DMA 19.35
35 day DMA 19.5
50 day DMA 19.72
100 day DMA 20.16
150 day DMA 20.42
200 day DMA 20.4

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.0819.27
12 day EMA19.1319.2319.33
20 day EMA19.2819.3519.42
35 day EMA19.519.5519.6
50 day EMA19.7219.7719.81

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.1719.28
12 day SMA19.1619.2119.3
20 day SMA19.3519.419.44
35 day SMA19.519.5319.56
50 day SMA19.7219.7619.79
100 day SMA20.1620.1820.21
150 day SMA20.4220.4420.46
200 day SMA20.420.4120.41

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top