ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 19.79 and 19.92

Intraday Target 119.68
Intraday Target 219.76
Intraday Target 319.806666666667
Intraday Target 419.89
Intraday Target 519.94

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 14 April 2026 19.85 (0%) 19.85 19.72 - 19.85 1.8605 times
Mon 13 April 2026 19.85 (-0.5%) 19.78 19.78 - 19.85 0.4496 times
Fri 10 April 2026 19.95 (1.48%) 19.53 19.26 - 19.98 0.9147 times
Thu 09 April 2026 19.66 (-0.96%) 19.85 19.02 - 19.85 1.5814 times
Wed 08 April 2026 19.85 (1.28%) 19.81 19.80 - 19.99 0.6977 times
Tue 07 April 2026 19.60 (-0.71%) 19.75 19.60 - 19.90 1.2248 times
Mon 06 April 2026 19.74 (-0.65%) 20.00 19.67 - 20.00 0.6512 times
Thu 02 April 2026 19.87 (-1.63%) 19.86 19.72 - 20.18 1.7984 times
Wed 01 April 2026 20.20 (-1.46%) 20.39 20.20 - 20.39 0.0775 times
Tue 31 March 2026 20.50 (1.49%) 20.38 20.13 - 20.55 0.7442 times
Mon 30 March 2026 20.20 (-1.61%) 20.44 20.20 - 20.44 0.6047 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.79 and 19.92

Weekly Target 119.68
Weekly Target 219.76
Weekly Target 319.806666666667
Weekly Target 419.89
Weekly Target 519.94

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 14 April 2026 19.85 (-0.5%) 19.78 19.72 - 19.85 0.8647 times
Fri 10 April 2026 19.95 (0.4%) 20.00 19.02 - 20.00 1.8978 times
Thu 02 April 2026 19.87 (-3.21%) 20.44 19.72 - 20.55 1.2071 times
Fri 27 March 2026 20.53 (-1.53%) 20.80 20.28 - 20.83 0.5513 times
Fri 20 March 2026 20.85 (-2.07%) 21.60 20.85 - 21.60 0.2036 times
Thu 12 March 2026 21.29 (-0.23%) 21.23 21.00 - 21.76 0.5165 times
Fri 06 March 2026 21.34 (-1.43%) 21.64 21.29 - 21.65 1.0388 times
Fri 27 February 2026 21.65 (0.05%) 21.50 21.50 - 21.83 1.7875 times
Thu 19 February 2026 21.64 (1.12%) 21.58 21.25 - 21.64 0.621 times
Thu 12 February 2026 21.40 (3.38%) 20.56 20.56 - 21.50 1.3116 times
Fri 06 February 2026 20.70 (0%) 20.69 20.55 - 20.80 0.4643 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.75 and 20.12

Monthly Target 118.38
Monthly Target 219.12
Monthly Target 319.753333333333
Monthly Target 420.49
Monthly Target 521.12

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 14 April 2026 19.85 (-3.17%) 20.39 19.02 - 20.39 0.3248 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.2639 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.3922 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 1.2306 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.0696 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.328 times
Fri 31 October 2025 20.36 (-2.02%) 20.56 19.61 - 21.35 0.784 times
Tue 30 September 2025 20.78 (4.42%) 19.90 19.76 - 20.94 1.341 times
Fri 29 August 2025 19.90 (2.58%) 19.39 19.10 - 20.25 0.9558 times
Thu 31 July 2025 19.40 (18.29%) 16.15 16.14 - 20.00 3.31 times
Mon 30 June 2025 16.40 (1.23%) 16.35 16.10 - 16.70 1.1446 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.03 and 20.84

Yearly Target 117.42
Yearly Target 218.64
Yearly Target 320.233333333333
Yearly Target 421.45
Yearly Target 523.04

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 14 April 2026 19.85 (-3.83%) 20.65 19.02 - 21.83 0.2222 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.6322 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.1651 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.5341 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.6189 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.5309 times
Thu 31 December 2020 8.22 (56.57%) 4.32 1.62 - 8.49 0.4734 times
Tue 31 December 2019 5.25 (110%) 2.40 2.02 - 5.25 0.372 times
Mon 31 December 2018 2.50 (-63.5%) 7.66 1.73 - 8.47 0.9173 times
Wed 27 December 2017 6.85 (-8.67%) 7.09 0.00 - 8.40 1.5338 times
Fri 30 December 2016 7.50 (0%) 3.30 0.00 - 7.73 1.994 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.98
20 day DMA 20.37
35 day DMA 20.84
50 day DMA 20.87
100 day DMA 20.51
150 day DMA 20.46
200 day DMA 19.88

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8619.86
12 day EMA20.0320.0620.1
20 day EMA20.2620.320.35
35 day EMA20.4720.5120.55
50 day EMA20.7220.7620.8

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.7819.76
12 day SMA19.9820.0320.09
20 day SMA20.3720.4420.5
35 day SMA20.8420.8820.92
50 day SMA20.8720.8820.89
100 day SMA20.5120.5220.52
150 day SMA20.4620.4620.46
200 day SMA19.8819.8619.84

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top