HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 19.6 and 19.74
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.71 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 19.85 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.67 (0%) | 19.80 | 19.66 - 19.80 | 2.1467 times | Thu 03 September 2026 | 19.67 (-0.2%) | 19.71 | 19.67 - 19.71 | 1.1957 times | Tue 01 September 2026 | 19.71 (-0.95%) | 19.71 | 19.71 - 19.71 | 0.4076 times | Mon 31 August 2026 | 19.90 (1.17%) | 19.44 | 19.44 - 19.90 | 1.0598 times | Fri 28 August 2026 | 19.67 (0.56%) | 19.59 | 19.53 - 19.80 | 1.1685 times | Thu 27 August 2026 | 19.56 (0.62%) | 19.41 | 19.41 - 19.63 | 0.2174 times | Wed 26 August 2026 | 19.44 (-0.61%) | 19.50 | 19.36 - 19.50 | 0.6522 times | Tue 25 August 2026 | 19.56 (-0.61%) | 19.61 | 19.50 - 19.62 | 0.6522 times | Mon 24 August 2026 | 19.68 (0.36%) | 19.60 | 19.56 - 19.68 | 0.2446 times | Fri 21 August 2026 | 19.61 (0.82%) | 19.51 | 19.48 - 19.65 | 2.2554 times | Thu 20 August 2026 | 19.45 (-1.52%) | 19.70 | 19.30 - 19.70 | 4.7283 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.56 and 20.02
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.67 (0%) | 19.44 | 19.44 - 19.90 | 0.7274 times | Fri 28 August 2026 | 19.67 (0.31%) | 19.60 | 19.36 - 19.80 | 0.4439 times | Fri 21 August 2026 | 19.61 (-0.76%) | 19.78 | 19.30 - 19.78 | 1.3521 times | Fri 14 August 2026 | 19.76 (0.05%) | 19.66 | 19.62 - 19.84 | 0.8055 times | Fri 07 August 2026 | 19.75 (-0.75%) | 19.90 | 19.40 - 20.14 | 2.2891 times | Fri 31 July 2026 | 19.90 (-2.69%) | 20.51 | 19.79 - 20.60 | 1.4672 times | Fri 24 July 2026 | 20.45 (-0.63%) | 20.46 | 20.45 - 20.81 | 0.4315 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.70 | 20.42 - 20.70 | 1.2329 times | Fri 10 July 2026 | 20.55 (3.27%) | 20.02 | 20.00 - 20.59 | 0.5682 times | Thu 02 July 2026 | 19.90 (-1.73%) | 20.50 | 19.90 - 20.76 | 0.6822 times | Fri 26 June 2026 | 20.25 (-1.27%) | 20.50 | 19.72 - 20.65 | 0.974 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.6 and 19.74
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.67 (-1.16%) | 19.71 | 19.66 - 19.80 | 0.1324 times | Mon 31 August 2026 | 19.90 (0%) | 19.90 | 19.30 - 20.14 | 1.1794 times | Fri 31 July 2026 | 19.90 (-3.4%) | 20.30 | 19.79 - 20.81 | 0.9637 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7754 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.6151 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.119 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4655 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.6919 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.1708 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.8867 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5787 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 17.91 and 20.79
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 20.196666666667 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.67 (-4.7%) | 20.65 | 19.02 - 21.90 | 0.4549 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.5755 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1128 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5105 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.5966 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5047 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.466 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3662 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.9029 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5098 times | Fri 30 December 2016 | 7.50 (0%) | 4.96 | 0.00 - 7.73 | 0.5192 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.69 | 19.7 |
| 12 day EMA | 19.68 | 19.68 | 19.68 |
| 20 day EMA | 19.74 | 19.75 | 19.76 |
| 35 day EMA | 19.89 | 19.9 | 19.91 |
| 50 day EMA | 20.03 | 20.04 | 20.06 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.7 | 19.66 |
| 12 day SMA | 19.64 | 19.64 | 19.65 |
| 20 day SMA | 19.68 | 19.69 | 19.69 |
| 35 day SMA | 19.9 | 19.92 | 19.95 |
| 50 day SMA | 20.03 | 20.05 | 20.06 |
| 100 day SMA | 20.41 | 20.41 | 20.41 |
| 150 day SMA | 20.57 | 20.57 | 20.58 |
| 200 day SMA | 20.46 | 20.47 | 20.47 |


