Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do HOVNP
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.5 and 20.75
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.683333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.93 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.70 (-0.1%) | 20.80 | 20.55 - 20.80 | 1.1924 times | Thu 05 February 2026 | 20.72 (0.58%) | 20.79 | 20.72 - 20.79 | 0.1355 times | Wed 04 February 2026 | 20.60 (0.1%) | 20.65 | 20.60 - 20.67 | 0.6504 times | Tue 03 February 2026 | 20.58 (-0.58%) | 20.69 | 20.58 - 20.75 | 0.1897 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.75 | 20.70 - 20.75 | 0.8401 times | Thu 29 January 2026 | 20.60 (-0.72%) | 20.60 | 20.60 - 20.80 | 0.3523 times | Wed 28 January 2026 | 20.75 (0%) | 20.80 | 20.71 - 20.83 | 0.6775 times | Tue 27 January 2026 | 20.75 (-0.48%) | 20.40 | 20.40 - 20.75 | 1.0569 times | Mon 26 January 2026 | 20.85 (1.21%) | 20.59 | 20.59 - 20.93 | 1.1382 times | Fri 23 January 2026 | 20.60 (1.23%) | 20.50 | 20.40 - 20.60 | 3.7669 times | Thu 22 January 2026 | 20.35 (0.74%) | 20.34 | 20.34 - 20.50 | 2.3035 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.63 and 20.88
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.70 (0%) | 20.69 | 20.55 - 20.80 | 0.1857 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.59 | 20.40 - 20.93 | 0.3482 times | Fri 23 January 2026 | 20.60 (0.98%) | 20.35 | 20.06 - 20.60 | 0.6082 times | Fri 16 January 2026 | 20.40 (0.1%) | 20.32 | 20.15 - 20.54 | 3.273 times | Fri 09 January 2026 | 20.38 (-0.83%) | 20.00 | 19.80 - 20.54 | 0.8333 times | Fri 02 January 2026 | 20.55 (0.49%) | 20.13 | 19.99 - 20.65 | 0.5292 times | Wed 24 December 2025 | 20.45 (2.25%) | 20.10 | 19.85 - 20.45 | 0.4503 times | Fri 19 December 2025 | 20.00 (2.51%) | 19.75 | 19.60 - 20.15 | 1.0469 times | Fri 12 December 2025 | 19.51 (-1.22%) | 19.75 | 19.40 - 20.06 | 1.6597 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 1.0655 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.1161 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.63 and 20.88
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.70 (0%) | 20.69 | 20.55 - 20.80 | 0.0372 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.0526 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 0.9148 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2806 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.6706 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.147 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.8176 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.8312 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.979 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.2694 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.5847 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 20.25 and 21.38
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 0.1292 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6477 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1857 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5392 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6248 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5455 times | Thu 31 December 2020 | 8.22 (56.57%) | 4.32 | 1.62 - 8.49 | 0.4779 times | Tue 31 December 2019 | 5.25 (110%) | 2.40 | 2.02 - 5.25 | 0.3756 times | Mon 31 December 2018 | 2.50 (-63.5%) | 7.66 | 1.73 - 8.47 | 0.926 times | Wed 27 December 2017 | 6.85 (-8.67%) | 7.09 | 0.00 - 8.40 | 1.5483 times | Fri 30 December 2016 | 7.50 (64.84%) | 4.26 | 0.00 - 7.73 | 2.1491 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.81 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.65 | 20.62 |
| 12 day EMA | 20.61 | 20.59 | 20.57 |
| 20 day EMA | 20.53 | 20.51 | 20.49 |
| 35 day EMA | 20.41 | 20.39 | 20.37 |
| 50 day EMA | 20.28 | 20.26 | 20.24 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.64 | 20.65 |
| 12 day SMA | 20.62 | 20.59 | 20.57 |
| 20 day SMA | 20.5 | 20.49 | 20.47 |
| 35 day SMA | 20.37 | 20.35 | 20.33 |
| 50 day SMA | 20.25 | 20.24 | 20.22 |
| 100 day SMA | 20.33 | 20.33 | 20.32 |
| 150 day SMA | 19.81 | 19.78 | 19.75 |
| 200 day SMA | 18.95 | 18.93 | 18.91 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
