HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11.21 and 11.75
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.32 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.86 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.42 (1.42%) | 11.08 | 11.00 - 11.54 | 0.887 times | Fri 27 February 2026 | 11.26 (-4.41%) | 11.53 | 11.18 - 11.61 | 1.5502 times | Thu 26 February 2026 | 11.78 (-0.34%) | 11.90 | 11.64 - 12.09 | 1.0344 times | Wed 25 February 2026 | 11.82 (1.63%) | 11.76 | 11.65 - 11.86 | 0.6838 times | Tue 24 February 2026 | 11.63 (1.48%) | 11.45 | 11.40 - 11.66 | 1.1112 times | Mon 23 February 2026 | 11.46 (-5.76%) | 12.10 | 11.38 - 12.21 | 1.2944 times | Fri 20 February 2026 | 12.16 (0.91%) | 12.03 | 11.92 - 12.22 | 0.9149 times | Thu 19 February 2026 | 12.05 (-0.41%) | 12.02 | 11.85 - 12.09 | 0.756 times | Wed 18 February 2026 | 12.10 (-0.66%) | 12.14 | 12.06 - 12.39 | 0.7992 times | Tue 17 February 2026 | 12.18 (0.33%) | 12.13 | 11.99 - 12.30 | 0.9687 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.9604 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.21 and 11.75
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.42 (1.42%) | 11.08 | 11.00 - 11.54 | 0.1934 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.2374 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.75 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2094 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.0212 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.3856 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.5346 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 1.0542 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 1.0014 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.6128 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.8434 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.21 and 11.75
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.42 (1.42%) | 11.08 | 11.00 - 11.54 | 0.0449 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0693 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2686 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.4127 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9215 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0641 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8512 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0687 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.3194 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9795 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0707 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.11 and 13.1
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.67 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.42 (4.2%) | 10.98 | 10.80 - 12.79 | 0.2231 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2453 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0086 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3339 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.155 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0686 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2751 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8581 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0855 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7468 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4292 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.
HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.63 | 11.81 |
| 12 day EMA | 11.77 | 11.83 | 11.93 |
| 20 day EMA | 11.85 | 11.9 | 11.97 |
| 35 day EMA | 11.83 | 11.85 | 11.88 |
| 50 day EMA | 11.71 | 11.72 | 11.74 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.59 | 11.77 |
| 12 day SMA | 11.85 | 11.9 | 11.98 |
| 20 day SMA | 12.06 | 12.1 | 12.13 |
| 35 day SMA | 11.94 | 11.94 | 11.95 |
| 50 day SMA | 11.75 | 11.75 | 11.75 |
| 100 day SMA | 11.21 | 11.21 | 11.2 |
| 150 day SMA | 11.04 | 11.04 | 11.03 |
| 200 day SMA | 10.95 | 10.94 | 10.94 |


