Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 12.46 and 12.68
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.616666666667 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.84 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.63 (1.12%) | 12.64 | 12.50 - 12.72 | 0.7083 times | Tue 05 May 2026 | 12.49 (0.97%) | 12.41 | 12.30 - 12.64 | 0.6473 times | Mon 04 May 2026 | 12.37 (-1.75%) | 12.50 | 12.33 - 12.61 | 0.8205 times | Fri 01 May 2026 | 12.59 (1.12%) | 12.45 | 12.36 - 12.66 | 0.8443 times | Thu 30 April 2026 | 12.45 (0.65%) | 12.30 | 12.21 - 12.55 | 1.4428 times | Wed 29 April 2026 | 12.37 (-4.18%) | 12.66 | 12.36 - 12.88 | 1.2049 times | Tue 28 April 2026 | 12.91 (2.06%) | 12.61 | 12.55 - 13.02 | 1.6654 times | Mon 27 April 2026 | 12.65 (1.77%) | 12.57 | 12.45 - 12.78 | 1.0055 times | Fri 24 April 2026 | 12.43 (-1.04%) | 12.54 | 12.36 - 12.62 | 0.8302 times | Thu 23 April 2026 | 12.56 (0.72%) | 12.52 | 12.43 - 12.61 | 0.8308 times | Wed 22 April 2026 | 12.47 (0.81%) | 12.44 | 12.33 - 12.56 | 0.8267 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.47 and 12.89
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.63 (0.32%) | 12.50 | 12.30 - 12.72 | 0.5742 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.6261 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.0848 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 0.9981 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.1363 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.3845 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 0.9092 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.5236 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.17 | 0.7943 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 0.9689 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.1457 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.47 and 12.89
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.63 (1.45%) | 12.45 | 12.30 - 12.72 | 0.1967 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3825 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8889 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.052 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.248 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3898 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9065 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0468 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8374 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0514 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.298 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.57 and 14.08
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 12.053333333333 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.63 (15.24%) | 10.98 | 10.51 - 13.02 | 0.4436 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2172 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9858 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3039 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1289 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0445 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2463 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8388 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.061 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.73 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4195 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.45 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.48 | 12.48 |
| 12 day EMA | 12.48 | 12.45 | 12.44 |
| 20 day EMA | 12.35 | 12.32 | 12.3 |
| 35 day EMA | 12.12 | 12.09 | 12.07 |
| 50 day EMA | 11.82 | 11.79 | 11.76 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.45 | 12.54 |
| 12 day SMA | 12.52 | 12.53 | 12.53 |
| 20 day SMA | 12.45 | 12.43 | 12.39 |
| 35 day SMA | 11.95 | 11.9 | 11.85 |
| 50 day SMA | 11.73 | 11.71 | 11.7 |
| 100 day SMA | 11.73 | 11.72 | 11.71 |
| 150 day SMA | 11.36 | 11.35 | 11.33 |
| 200 day SMA | 11.19 | 11.18 | 11.18 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
