Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11.18 and 11.28
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.36 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.25 (-0.27%) | 11.26 | 11.21 - 11.31 | 0.5425 times | Wed 24 December 2025 | 11.28 (0.09%) | 11.26 | 11.23 - 11.33 | 0.3578 times | Tue 23 December 2025 | 11.27 (-1.05%) | 11.38 | 11.26 - 11.40 | 0.9263 times | Mon 22 December 2025 | 11.39 (-0.52%) | 11.46 | 11.37 - 11.60 | 0.7579 times | Fri 19 December 2025 | 11.45 (-1.21%) | 11.55 | 11.32 - 11.61 | 2.5431 times | Thu 18 December 2025 | 11.59 (0.7%) | 11.60 | 11.51 - 11.67 | 0.8329 times | Wed 17 December 2025 | 11.51 (0.35%) | 11.45 | 11.39 - 11.65 | 1.0174 times | Tue 16 December 2025 | 11.47 (-0.26%) | 11.53 | 11.35 - 11.55 | 1.1214 times | Mon 15 December 2025 | 11.50 (-0.17%) | 11.57 | 11.41 - 11.65 | 0.9637 times | Fri 12 December 2025 | 11.52 (-0.52%) | 11.60 | 11.40 - 11.61 | 0.937 times | Thu 11 December 2025 | 11.58 (0.35%) | 11.50 | 11.45 - 11.66 | 1.0596 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.04 and 11.43
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.6346 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.5908 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.7067 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.1388 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.8824 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 1.0372 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 1.0244 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.7157 times | Fri 31 October 2025 | 10.49 (0%) | 10.45 | 10.33 - 10.52 | 0.2166 times | Fri 31 October 2025 | 10.49 (-2.24%) | 10.75 | 10.33 - 11.03 | 1.0528 times | Fri 24 October 2025 | 10.73 (4.89%) | 10.28 | 10.25 - 10.81 | 0.6747 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.9 and 12.03
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.25 (5.93%) | 10.54 | 10.54 - 11.67 | 1.1099 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.801 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.925 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.74 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.929 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1469 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8515 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9307 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.6951 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8709 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.5908 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 8.13 and 11.94
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.25 (-8.46%) | 12.42 | 8.82 - 12.63 | 1.2092 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9894 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3086 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1331 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0483 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2509 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8419 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0649 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7327 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.421 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.35 | 11.39 |
| 12 day EMA | 11.3 | 11.31 | 11.31 |
| 20 day EMA | 11.18 | 11.17 | 11.16 |
| 35 day EMA | 11.02 | 11.01 | 10.99 |
| 50 day EMA | 10.8 | 10.78 | 10.76 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.4 | 11.44 |
| 12 day SMA | 11.45 | 11.42 | 11.4 |
| 20 day SMA | 11.22 | 11.19 | 11.16 |
| 35 day SMA | 10.83 | 10.81 | 10.78 |
| 50 day SMA | 10.74 | 10.73 | 10.72 |
| 100 day SMA | 10.77 | 10.76 | 10.75 |
| 150 day SMA | 10.72 | 10.71 | 10.7 |
| 200 day SMA | 10.55 | 10.54 | 10.54 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
