Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 13.77 and 14.05
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.26 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.97 (0%) | 14.11 | 13.85 - 14.13 | 1.473 times | Thu 20 August 2026 | 13.97 (0%) | 13.92 | 13.86 - 14.02 | 0.8634 times | Wed 19 August 2026 | 13.97 (-1.9%) | 14.29 | 13.91 - 14.34 | 1.2592 times | Tue 18 August 2026 | 14.24 (-0.84%) | 14.38 | 14.17 - 14.43 | 0.6696 times | Mon 17 August 2026 | 14.36 (-0.62%) | 14.40 | 14.31 - 14.45 | 0.7557 times | Fri 14 August 2026 | 14.45 (-0.34%) | 14.50 | 14.36 - 14.59 | 0.8985 times | Thu 13 August 2026 | 14.50 (1.4%) | 14.30 | 14.30 - 14.50 | 1.2439 times | Wed 12 August 2026 | 14.30 (0.42%) | 14.28 | 14.22 - 14.37 | 0.8534 times | Tue 11 August 2026 | 14.24 (1.71%) | 14.02 | 14.02 - 14.27 | 1.0433 times | Mon 10 August 2026 | 14.00 (0.07%) | 13.94 | 13.82 - 14.01 | 0.9399 times | Fri 07 August 2026 | 13.99 (0.21%) | 13.96 | 13.83 - 14.05 | 1.0338 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.61 and 14.21
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 0.8826 times | Fri 14 August 2026 | 14.45 (3.29%) | 13.94 | 13.82 - 14.59 | 0.8752 times | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 1.1232 times | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.0259 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 0.9239 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 0.8903 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.7901 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.0339 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.448 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.0069 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.7351 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.51 and 14.28
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.97 (-0.29%) | 14.11 | 13.82 - 14.59 | 0.8113 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.1371 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2982 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8011 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.2067 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7758 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.8764 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0892 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.213 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7912 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.8668 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 12.24 and 16.32
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 13.023333333333 |
| Yearly Target 4 | 15.54 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.97 (27.46%) | 10.98 | 10.51 - 14.59 | 0.829 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.1685 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9459 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.2307 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.0566 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 0.9988 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2124 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8159 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0321 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7101 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4081 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HopeBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.12 | 14.2 |
| 12 day EMA | 14.12 | 14.15 | 14.18 |
| 20 day EMA | 14.06 | 14.07 | 14.08 |
| 35 day EMA | 13.88 | 13.87 | 13.86 |
| 50 day EMA | 13.65 | 13.64 | 13.63 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.2 | 14.3 |
| 12 day SMA | 14.16 | 14.19 | 14.22 |
| 20 day SMA | 14.14 | 14.12 | 14.09 |
| 35 day SMA | 13.87 | 13.86 | 13.86 |
| 50 day SMA | 13.7 | 13.68 | 13.65 |
| 100 day SMA | 13.01 | 12.98 | 12.95 |
| 150 day SMA | 12.55 | 12.53 | 12.51 |
| 200 day SMA | 12.14 | 12.12 | 12.11 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
