Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 12.47 and 12.7
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.75 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.54 (0.16%) | 12.49 | 12.39 - 12.62 | 1.2851 times | Thu 28 May 2026 | 12.52 (-0.08%) | 12.51 | 12.35 - 12.53 | 0.6082 times | Wed 27 May 2026 | 12.53 (-0.24%) | 12.58 | 12.48 - 12.63 | 0.767 times | Tue 26 May 2026 | 12.56 (1.45%) | 12.39 | 12.39 - 12.65 | 1.1209 times | Fri 22 May 2026 | 12.38 (-0.56%) | 12.47 | 12.36 - 12.49 | 0.7156 times | Thu 21 May 2026 | 12.45 (0.57%) | 12.29 | 12.24 - 12.47 | 1.1434 times | Wed 20 May 2026 | 12.38 (2.06%) | 12.21 | 12.05 - 12.47 | 1.0835 times | Tue 19 May 2026 | 12.13 (0.08%) | 12.12 | 12.01 - 12.18 | 1.1795 times | Mon 18 May 2026 | 12.12 (2.19%) | 11.93 | 11.93 - 12.14 | 0.9237 times | Fri 15 May 2026 | 11.86 (-1%) | 11.94 | 11.76 - 12.02 | 1.1732 times | Thu 14 May 2026 | 11.98 (0.08%) | 12.07 | 11.95 - 12.18 | 0.9862 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.45 and 12.75
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.6219 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.8299 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 0.9317 times | Fri 08 May 2026 | 12.41 (-1.43%) | 12.50 | 12.30 - 12.76 | 0.904 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.529 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.02 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 0.9384 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.0684 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.3018 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 0.8549 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.4923 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.12 and 13.18
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8668 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3055 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8394 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9482 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1785 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3124 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.856 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9378 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7908 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9646 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2257 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.53 and 14.04
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 12.023333333333 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.54 (14.42%) | 10.98 | 10.51 - 13.02 | 0.5096 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2092 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9788 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.2735 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.0934 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0336 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2546 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8444 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.068 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7348 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4223 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.47 | 12.44 |
| 12 day EMA | 12.4 | 12.37 | 12.34 |
| 20 day EMA | 12.33 | 12.31 | 12.29 |
| 35 day EMA | 12.15 | 12.13 | 12.11 |
| 50 day EMA | 12.01 | 11.99 | 11.97 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.49 | 12.46 |
| 12 day SMA | 12.29 | 12.24 | 12.21 |
| 20 day SMA | 12.33 | 12.33 | 12.32 |
| 35 day SMA | 12.38 | 12.37 | 12.36 |
| 50 day SMA | 12.08 | 12.04 | 12.01 |
| 100 day SMA | 11.88 | 11.86 | 11.85 |
| 150 day SMA | 11.52 | 11.5 | 11.49 |
| 200 day SMA | 11.34 | 11.33 | 11.31 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
