Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 13.4 and 13.57
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.433333333333 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.6 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.45 (0.6%) | 13.37 | 13.34 - 13.51 | 0.2167 times | Thu 09 July 2026 | 13.37 (1.83%) | 13.15 | 13.15 - 13.44 | 0.7416 times | Wed 08 July 2026 | 13.13 (-1.65%) | 13.00 | 13.00 - 13.28 | 0.9263 times | Tue 07 July 2026 | 13.35 (-1.33%) | 13.53 | 13.33 - 13.58 | 0.5937 times | Mon 06 July 2026 | 13.53 (-0.37%) | 13.51 | 13.47 - 13.67 | 0.7096 times | Thu 02 July 2026 | 13.58 (-2.72%) | 14.00 | 13.52 - 14.05 | 0.7003 times | Wed 01 July 2026 | 13.96 (2.05%) | 13.73 | 13.65 - 14.00 | 0.9438 times | Tue 30 June 2026 | 13.68 (0.81%) | 13.57 | 13.42 - 13.69 | 1.0952 times | Mon 29 June 2026 | 13.57 (-0.15%) | 13.54 | 13.38 - 13.60 | 1.4321 times | Fri 26 June 2026 | 13.59 (0.3%) | 13.56 | 13.40 - 13.65 | 2.6406 times | Thu 25 June 2026 | 13.55 (1.12%) | 13.44 | 13.42 - 13.64 | 0.9851 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.89 and 13.56
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.9316 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.219 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.7071 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.1871 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.8667 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 0.9356 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.5965 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.7959 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 0.8936 times | Fri 08 May 2026 | 12.41 (-1.43%) | 12.50 | 12.30 - 12.76 | 0.867 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.4665 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.7 and 13.75
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.45 (-1.68%) | 13.73 | 13.00 - 14.05 | 0.3644 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.4026 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8655 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3037 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8382 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9469 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1768 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3105 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8548 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9365 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7897 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.98 and 15.52
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 12.67 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.45 (22.72%) | 10.98 | 10.51 - 14.05 | 0.6732 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.1883 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9619 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.2516 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.0746 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0158 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.233 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8298 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0496 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7222 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.415 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.48
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HopeBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.38 | 13.39 |
| 12 day EMA | 13.39 | 13.38 | 13.38 |
| 20 day EMA | 13.27 | 13.25 | 13.24 |
| 35 day EMA | 13.07 | 13.05 | 13.03 |
| 50 day EMA | 12.81 | 12.78 | 12.76 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.39 | 13.51 |
| 12 day SMA | 13.51 | 13.49 | 13.46 |
| 20 day SMA | 13.31 | 13.28 | 13.25 |
| 35 day SMA | 12.97 | 12.93 | 12.9 |
| 50 day SMA | 12.76 | 12.75 | 12.74 |
| 100 day SMA | 12.22 | 12.2 | 12.19 |
| 150 day SMA | 12.01 | 11.99 | 11.97 |
| 200 day SMA | 11.65 | 11.64 | 11.63 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
