Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 13.81 and 14.07
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.003333333333 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.26 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.01 (-0.14%) | 14.11 | 13.87 - 14.13 | 1.0387 times | Thu 30 July 2026 | 14.03 (-0.64%) | 14.17 | 13.97 - 14.23 | 0.8566 times | Wed 29 July 2026 | 14.12 (0%) | 14.03 | 13.98 - 14.19 | 1.1592 times | Tue 28 July 2026 | 14.12 (2.17%) | 13.85 | 13.76 - 14.21 | 1.0333 times | Mon 27 July 2026 | 13.82 (2.75%) | 13.59 | 13.59 - 13.95 | 1.1737 times | Fri 24 July 2026 | 13.45 (0.07%) | 13.48 | 13.36 - 13.61 | 1.0282 times | Thu 23 July 2026 | 13.44 (-0.74%) | 13.30 | 13.17 - 13.44 | 1.1787 times | Wed 22 July 2026 | 13.54 (-1.24%) | 13.68 | 13.44 - 13.70 | 0.8988 times | Tue 21 July 2026 | 13.71 (0.96%) | 13.57 | 13.46 - 13.71 | 0.8042 times | Mon 20 July 2026 | 13.58 (-1.16%) | 13.72 | 13.54 - 13.79 | 0.8287 times | Fri 17 July 2026 | 13.74 (-1.72%) | 13.84 | 13.57 - 13.88 | 1.0092 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.8 and 14.44
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.1207 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 1.0093 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 0.9727 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.8632 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.1295 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.5818 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.1 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.8031 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 0.8669 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.5527 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.7375 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.51 and 14.74
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.1308 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.291 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.7967 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.2 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7715 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.8715 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0832 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2063 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7868 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.862 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7269 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 12.26 and 15.98
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 12.916666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.01 (27.83%) | 10.98 | 10.51 - 14.23 | 0.7512 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.1784 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9539 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.2411 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.0656 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0073 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2227 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8229 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0408 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7161 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4115 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.94 | 13.9 |
| 12 day EMA | 13.81 | 13.77 | 13.72 |
| 20 day EMA | 13.68 | 13.65 | 13.61 |
| 35 day EMA | 13.41 | 13.37 | 13.33 |
| 50 day EMA | 13.18 | 13.15 | 13.11 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.91 | 13.79 |
| 12 day SMA | 13.8 | 13.76 | 13.71 |
| 20 day SMA | 13.64 | 13.62 | 13.62 |
| 35 day SMA | 13.49 | 13.46 | 13.42 |
| 50 day SMA | 13.2 | 13.16 | 13.12 |
| 100 day SMA | 12.52 | 12.5 | 12.47 |
| 150 day SMA | 12.26 | 12.24 | 12.22 |
| 200 day SMA | 11.87 | 11.86 | 11.84 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
