Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 12.37 and 12.57
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.72 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.51 (-0.48%) | 12.54 | 12.42 - 12.62 | 0.843 times | Thu 05 February 2026 | 12.57 (-0.87%) | 12.62 | 12.42 - 12.79 | 1.1496 times | Wed 04 February 2026 | 12.68 (2.84%) | 12.44 | 12.42 - 12.78 | 0.917 times | Tue 03 February 2026 | 12.33 (0.98%) | 12.22 | 12.15 - 12.59 | 0.9165 times | Mon 02 February 2026 | 12.21 (1.92%) | 11.94 | 11.91 - 12.38 | 0.9188 times | Fri 30 January 2026 | 11.98 (-0.08%) | 11.95 | 11.76 - 12.07 | 1.1978 times | Thu 29 January 2026 | 11.99 (1.96%) | 11.84 | 11.82 - 12.02 | 1.0758 times | Wed 28 January 2026 | 11.76 (-3.29%) | 12.23 | 11.74 - 12.27 | 1.1799 times | Tue 27 January 2026 | 12.16 (3.23%) | 11.82 | 11.78 - 12.18 | 0.9855 times | Mon 26 January 2026 | 11.78 (0.34%) | 11.71 | 11.58 - 11.83 | 0.8159 times | Fri 23 January 2026 | 11.74 (-3.53%) | 12.09 | 11.67 - 12.09 | 0.6938 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.21 and 13.09
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.0717 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.1869 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 0.8154 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.7746 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.2474 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.6523 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.5321 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.3338 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.4309 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 0.9548 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.7398 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.21 and 13.09
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 0.3131 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2342 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3745 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8965 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0352 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8282 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0398 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2837 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.953 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0417 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.8973 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.66 and 13.65
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 12.033333333333 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.51 (14.14%) | 10.98 | 10.80 - 12.79 | 0.15 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2546 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0161 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3439 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1636 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0766 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2846 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8646 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0936 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7524 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4324 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.4 | 12.31 |
| 12 day EMA | 12.2 | 12.14 | 12.06 |
| 20 day EMA | 12 | 11.95 | 11.88 |
| 35 day EMA | 11.73 | 11.68 | 11.63 |
| 50 day EMA | 11.46 | 11.42 | 11.37 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.35 | 12.24 |
| 12 day SMA | 12.16 | 12.13 | 12.04 |
| 20 day SMA | 11.92 | 11.88 | 11.81 |
| 35 day SMA | 11.65 | 11.62 | 11.59 |
| 50 day SMA | 11.48 | 11.43 | 11.39 |
| 100 day SMA | 11.04 | 11.02 | 11 |
| 150 day SMA | 10.96 | 10.96 | 10.95 |
| 200 day SMA | 10.8 | 10.78 | 10.77 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
