Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 14.62 and 15.8
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.603333333333 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.78 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.21 (-5.23%) | 16.24 | 15.21 - 16.39 | 1.0293 times | Mon 15 June 2026 | 16.05 (4.56%) | 15.97 | 15.56 - 16.39 | 2.1336 times | Fri 12 June 2026 | 15.35 (-1.29%) | 15.55 | 15.05 - 15.80 | 1.2502 times | Thu 11 June 2026 | 15.55 (26.12%) | 14.70 | 14.47 - 16.41 | 3.3904 times | Wed 10 June 2026 | 12.33 (0.41%) | 12.29 | 12.29 - 12.74 | 0.4792 times | Tue 09 June 2026 | 12.28 (1.57%) | 12.22 | 12.19 - 12.85 | 0.3788 times | Mon 08 June 2026 | 12.09 (-5.91%) | 12.84 | 12.05 - 12.84 | 0.5568 times | Fri 05 June 2026 | 12.85 (0.63%) | 12.83 | 12.30 - 13.10 | 0.265 times | Thu 04 June 2026 | 12.77 (3.48%) | 12.34 | 12.34 - 13.02 | 0.162 times | Wed 03 June 2026 | 12.34 (0.16%) | 12.38 | 12.10 - 12.65 | 0.3547 times | Tue 02 June 2026 | 12.32 (0.33%) | 12.40 | 12.08 - 12.75 | 0.2597 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 14.62 and 15.8
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.21 (-0.91%) | 15.97 | 15.21 - 16.39 | 1.0252 times | Fri 12 June 2026 | 15.35 (19.46%) | 12.84 | 12.05 - 16.41 | 1.9627 times | Fri 05 June 2026 | 12.85 (7.35%) | 12.16 | 12.08 - 13.10 | 0.4403 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.5757 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.5805 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.6759 times | Fri 08 May 2026 | 13.31 (9.64%) | 12.13 | 11.89 - 13.52 | 1.0681 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 1.7063 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.0395 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 0.9258 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.7727 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.63 and 17.99
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.21 (27.07%) | 12.16 | 12.05 - 16.41 | 0.9719 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.8638 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.265 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8494 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.9559 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7324 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.1834 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6317 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.0528 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.4937 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.7916 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 13.04 and 18.58
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 14.163333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.21 (34.72%) | 11.34 | 10.87 - 16.41 | 0.3225 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.1032 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5902 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.863 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5021 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8734 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.2075 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4336 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.951 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1536 times | Fri 30 December 2016 | 37.95 (0%) | 26.77 | 20.29 - 38.10 | 0.9843 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.56 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.74 | 14.08 |
| 12 day EMA | 13.98 | 13.76 | 13.34 |
| 20 day EMA | 13.57 | 13.4 | 13.12 |
| 35 day EMA | 13.34 | 13.23 | 13.06 |
| 50 day EMA | 13.31 | 13.23 | 13.12 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.31 | 13.52 |
| 12 day SMA | 13.45 | 13.18 | 12.93 |
| 20 day SMA | 13.22 | 13.11 | 12.95 |
| 35 day SMA | 12.93 | 12.86 | 12.77 |
| 50 day SMA | 13.11 | 13.07 | 13.02 |
| 100 day SMA | 13.31 | 13.29 | 13.26 |
| 150 day SMA | 12.56 | 12.52 | 12.47 |
| 200 day SMA | 11.87 | 11.85 | 11.82 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
