Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 11.77 and 12.23
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.873333333333 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.33 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.90 (0.76%) | 11.85 | 11.63 - 12.09 | 0.9208 times | Fri 09 January 2026 | 11.81 (2.25%) | 11.66 | 11.44 - 11.99 | 1.0457 times | Thu 08 January 2026 | 11.55 (-2.94%) | 11.76 | 11.32 - 11.94 | 0.7245 times | Wed 07 January 2026 | 11.90 (6.92%) | 11.21 | 11.13 - 11.98 | 0.9993 times | Tue 06 January 2026 | 11.13 (0.27%) | 11.09 | 10.95 - 11.42 | 0.6781 times | Mon 05 January 2026 | 11.10 (-0.45%) | 11.05 | 10.94 - 11.11 | 0.6495 times | Fri 02 January 2026 | 11.15 (-1.24%) | 11.34 | 11.07 - 11.51 | 0.5353 times | Wed 31 December 2025 | 11.29 (2.64%) | 11.02 | 10.60 - 11.35 | 1.6916 times | Tue 30 December 2025 | 11.00 (-1.35%) | 11.07 | 10.93 - 11.15 | 1.5382 times | Mon 29 December 2025 | 11.15 (-0.62%) | 11.15 | 10.78 - 11.23 | 1.217 times | Fri 26 December 2025 | 11.22 (0.81%) | 11.10 | 11.04 - 11.32 | 1.1599 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.77 and 12.23
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.90 (0.76%) | 11.85 | 11.63 - 12.09 | 0.1737 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7731 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.9401 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.2755 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.1153 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.4088 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.8411 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.369 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.2021 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.9011 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 0.9866 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.42 and 12.57
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.90 (5.4%) | 11.34 | 10.94 - 12.09 | 0.1245 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.7697 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4109 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.706 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9715 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5256 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.1169 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.009 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8053 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.5606 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.1089 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.42 and 12.57
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 11.643333333333 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.90 (5.4%) | 11.34 | 10.94 - 12.09 | 0.0112 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.139 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.6108 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8993 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5892 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.9126 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.2309 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4615 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9695 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1761 times | Fri 30 December 2016 | 37.95 (50.36%) | 24.95 | 20.29 - 38.10 | 1.4061 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.56 | 11.44 |
| 12 day EMA | 11.43 | 11.34 | 11.26 |
| 20 day EMA | 11.25 | 11.18 | 11.11 |
| 35 day EMA | 10.91 | 10.85 | 10.79 |
| 50 day EMA | 10.6 | 10.55 | 10.5 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.5 | 11.37 |
| 12 day SMA | 11.36 | 11.3 | 11.24 |
| 20 day SMA | 11.15 | 11.08 | 11.03 |
| 35 day SMA | 11.05 | 11.01 | 10.97 |
| 50 day SMA | 10.64 | 10.58 | 10.52 |
| 100 day SMA | 10.28 | 10.26 | 10.24 |
| 150 day SMA | 10.36 | 10.35 | 10.35 |
| 200 day SMA | 10.08 | 10.08 | 10.07 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
