ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 11.56 and 12.42

Intraday Target 110.86
Intraday Target 211.4
Intraday Target 311.716666666667
Intraday Target 412.26
Intraday Target 512.58

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Mon 23 March 2026 11.95 (8.83%) 11.17 11.17 - 12.03 0.6532 times
Fri 20 March 2026 10.98 (-3.26%) 11.31 10.87 - 11.31 0.8175 times
Thu 19 March 2026 11.35 (-7.35%) 11.32 11.00 - 11.53 0.5143 times
Tue 17 March 2026 12.25 (-4.45%) 13.04 12.16 - 13.04 0.5786 times
Mon 16 March 2026 12.82 (-1.91%) 12.88 12.63 - 13.10 0.7866 times
Fri 13 March 2026 13.07 (2.35%) 12.80 12.76 - 13.17 0.7892 times
Thu 12 March 2026 12.77 (-1.77%) 12.99 12.51 - 13.17 2.6423 times
Wed 11 March 2026 13.00 (0%) 12.90 12.58 - 13.13 0.8799 times
Tue 10 March 2026 13.00 (2.77%) 12.50 12.48 - 13.17 1.1252 times
Mon 09 March 2026 12.65 (-5.74%) 13.29 12.15 - 13.29 1.2132 times
Fri 06 March 2026 13.42 (-1.76%) 13.40 13.20 - 13.76 0.7279 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 11.56 and 12.42

Weekly Target 110.86
Weekly Target 211.4
Weekly Target 311.716666666667
Weekly Target 412.26
Weekly Target 512.58

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Mon 23 March 2026 11.95 (8.83%) 11.17 11.17 - 12.03 0.1604 times
Fri 20 March 2026 10.98 (-15.99%) 12.88 10.87 - 13.10 0.662 times
Fri 13 March 2026 13.07 (-2.61%) 13.29 12.15 - 13.29 1.6323 times
Fri 06 March 2026 13.42 (-6.42%) 14.16 13.20 - 14.80 0.8731 times
Fri 27 February 2026 14.34 (-1.85%) 14.70 13.74 - 14.81 0.9464 times
Fri 20 February 2026 14.61 (-2.92%) 14.85 13.69 - 15.01 0.6519 times
Fri 13 February 2026 15.05 (0%) 14.80 14.50 - 15.18 0.2127 times
Fri 13 February 2026 15.05 (-3.34%) 15.54 13.89 - 15.78 1.5257 times
Fri 06 February 2026 15.57 (17.33%) 13.36 12.77 - 15.99 1.963 times
Fri 30 January 2026 13.27 (0.84%) 13.04 12.49 - 13.37 1.3725 times
Fri 23 January 2026 13.16 (3.13%) 12.62 12.33 - 13.47 0.9124 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 9.45 and 13.38

Monthly Target 18.61
Monthly Target 210.28
Monthly Target 312.54
Monthly Target 414.21
Monthly Target 516.47

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 23 March 2026 11.95 (-16.67%) 14.16 10.87 - 14.80 0.4499 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.7165 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.5269 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.8514 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.4545 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.7809 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.0747 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.5814 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.2354 times
Mon 30 June 2025 10.58 (7.74%) 9.81 9.48 - 12.28 3.3284 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 0.8908 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.41 and 16.53

Yearly Target 17.82
Yearly Target 29.88
Yearly Target 312.936666666667
Yearly Target 415
Yearly Target 518.06

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 23 March 2026 11.95 (5.85%) 11.34 10.87 - 15.99 0.1355 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.1248 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.6032 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8881 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.5694 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.9012 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.2156 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.4433 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9574 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1614 times
Fri 30 December 2016 37.95 (0%) 28.19 20.29 - 38.10 1.2996 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.58
20 day DMA 13.17
35 day DMA 13.84
50 day DMA 13.51
100 day DMA 12.02
150 day DMA 11.33
200 day DMA 11.14

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.8412.27
12 day EMA12.4712.5612.85
20 day EMA12.8812.9813.19
35 day EMA13.0513.1113.24
50 day EMA13.1613.2113.3

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8712.0912.45
12 day SMA12.5812.7112.92
20 day SMA13.1713.313.49
35 day SMA13.8413.8813.94
50 day SMA13.5113.513.52
100 day SMA12.0211.9911.97
150 day SMA11.3311.3211.31
200 day SMA11.1411.1311.13

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top