ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 12.3 and 12.69

Intraday Target 112.03
Intraday Target 212.17
Intraday Target 312.42
Intraday Target 412.56
Intraday Target 512.81

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 05 May 2026 12.31 (1.32%) 12.28 12.28 - 12.67 0.8335 times
Mon 04 May 2026 12.15 (0.08%) 12.13 11.89 - 12.32 1.101 times
Fri 01 May 2026 12.14 (-0.08%) 12.43 11.79 - 12.43 0.5481 times
Thu 30 April 2026 12.15 (0%) 11.98 11.78 - 12.81 2.7128 times
Wed 29 April 2026 12.15 (-0.49%) 12.21 11.76 - 12.49 0.827 times
Tue 28 April 2026 12.21 (-4.76%) 12.96 11.75 - 12.96 1.2194 times
Mon 27 April 2026 12.82 (1.1%) 12.89 12.50 - 13.58 1.0702 times
Fri 24 April 2026 12.68 (1.04%) 12.49 12.01 - 13.49 1.2064 times
Thu 23 April 2026 12.55 (-3.09%) 12.80 12.47 - 12.89 0.2513 times
Wed 22 April 2026 12.95 (-1.82%) 13.37 12.82 - 13.55 0.2303 times
Tue 21 April 2026 13.19 (1.93%) 12.96 12.96 - 13.62 1.2583 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.1 and 12.88

Weekly Target 111.51
Weekly Target 211.91
Weekly Target 312.29
Weekly Target 412.69
Weekly Target 513.07

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 05 May 2026 12.31 (1.4%) 12.13 11.89 - 12.67 0.6372 times
Fri 01 May 2026 12.14 (-4.26%) 12.89 11.75 - 13.58 2.1007 times
Fri 24 April 2026 12.68 (0.48%) 12.57 12.01 - 13.62 1.2797 times
Fri 17 April 2026 12.62 (-17.62%) 15.36 12.27 - 15.45 1.1398 times
Fri 10 April 2026 15.32 (13.73%) 13.34 12.98 - 15.51 0.9513 times
Thu 02 April 2026 13.47 (9.96%) 12.26 12.26 - 13.64 0.5421 times
Fri 27 March 2026 12.25 (11.57%) 11.17 11.17 - 12.66 0.7643 times
Fri 20 March 2026 10.98 (-15.99%) 12.88 10.87 - 13.10 0.5402 times
Fri 13 March 2026 13.07 (-2.61%) 13.29 12.15 - 13.29 1.3321 times
Fri 06 March 2026 13.42 (-6.42%) 14.16 13.20 - 14.80 0.7125 times
Fri 27 February 2026 14.34 (-1.85%) 14.70 13.74 - 14.81 0.7723 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11.61 and 12.49

Monthly Target 111.38
Monthly Target 211.84
Monthly Target 312.256666666667
Monthly Target 412.72
Monthly Target 513.14

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 05 May 2026 12.31 (1.32%) 12.43 11.79 - 12.67 0.2039 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.37 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.92 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 1.0786 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.7932 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.2817 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.6841 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 1.1756 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.6177 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.8753 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.8597 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.59 and 16.71

Yearly Target 17.94
Yearly Target 210.12
Yearly Target 313.056666666667
Yearly Target 415.24
Yearly Target 518.18

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 05 May 2026 12.31 (9.03%) 11.34 10.87 - 15.99 0.2299 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.1141 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5975 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8796 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.5544 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8926 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.204 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.4295 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9483 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1503 times
Fri 30 December 2016 37.95 (0%) 31.71 20.29 - 38.10 1.1654 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.52
20 day DMA 13.13
35 day DMA 12.83
50 day DMA 13.07
100 day DMA 12.86
150 day DMA 11.84
200 day DMA 11.46

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2412.29
12 day EMA12.5212.5612.64
20 day EMA12.7412.7812.85
35 day EMA1313.0413.09
50 day EMA13.1113.1413.18

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1612.29
12 day SMA12.5212.5512.58
20 day SMA13.1313.1713.25
35 day SMA12.8312.8612.87
50 day SMA13.0713.1113.16
100 day SMA12.8612.8512.83
150 day SMA11.8411.8311.82
200 day SMA11.4611.4511.44

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top