ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 12.81 and 13.48

Intraday Target 112.26
Intraday Target 212.69
Intraday Target 312.93
Intraday Target 413.36
Intraday Target 513.6

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 04 September 2026 13.12 (3.63%) 12.71 12.50 - 13.17 0.8194 times
Thu 03 September 2026 12.66 (-0.94%) 12.82 12.50 - 12.86 0.5821 times
Wed 02 September 2026 12.78 (-0.16%) 12.82 12.55 - 13.12 1.0363 times
Tue 01 September 2026 12.80 (-2.29%) 12.90 12.58 - 12.98 0.6916 times
Mon 31 August 2026 13.10 (-2.02%) 13.36 12.79 - 13.36 1.1413 times
Fri 28 August 2026 13.37 (-0.67%) 13.46 13.26 - 13.49 0.6026 times
Thu 27 August 2026 13.46 (-2.04%) 13.69 13.35 - 13.79 1.2303 times
Wed 26 August 2026 13.74 (-0.58%) 13.81 13.49 - 14.24 1.4266 times
Tue 25 August 2026 13.82 (-2.61%) 14.22 13.59 - 14.68 1.785 times
Mon 24 August 2026 14.19 (-1.94%) 14.53 14.03 - 14.53 0.6848 times
Fri 21 August 2026 14.47 (1.05%) 14.38 14.16 - 14.69 0.6756 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.38 and 13.24

Weekly Target 112.13
Weekly Target 212.63
Weekly Target 312.993333333333
Weekly Target 413.49
Weekly Target 513.85

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.7324 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 0.9826 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.4521 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.5539 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 0.9583 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 1.1955 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 1.1462 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 1.2401 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.8626 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.8762 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.833 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.81 and 13.48

Monthly Target 112.26
Monthly Target 212.69
Monthly Target 312.93
Monthly Target 413.36
Monthly Target 513.6

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 04 September 2026 13.12 (0.15%) 12.90 12.50 - 13.17 0.1501 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.8788 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.4176 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.347 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7688 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1258 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.756 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8508 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6519 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0533 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5622 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12 and 19.22

Yearly Target 16.81
Yearly Target 29.96
Yearly Target 314.026666666667
Yearly Target 417.18
Yearly Target 521.25

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 04 September 2026 13.12 (16.21%) 11.34 10.87 - 18.09 0.5607 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.0761 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5756 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8418 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.4651 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8519 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.1777 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.3983 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9276 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1252 times
Fri 30 December 2016 37.95 (0%) 21.48 21.12 - 38.10 0.6083 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.49
20 day DMA 13.98
35 day DMA 14.09
50 day DMA 14.59
100 day DMA 13.98
150 day DMA 13.87
200 day DMA 13.27

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0112.9513.1
12 day EMA13.413.4513.59
20 day EMA13.7313.7913.91
35 day EMA14.2214.2914.39
50 day EMA14.6214.6814.76

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9413.1
12 day SMA13.4913.5913.76
20 day SMA13.9814.114.22
35 day SMA14.0914.1214.17
50 day SMA14.5914.6714.76
100 day SMA13.981414.02
150 day SMA13.8713.8813.88
200 day SMA13.2713.2513.24

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top