ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 13.45 and 14

Intraday Target 113.27
Intraday Target 213.63
Intraday Target 313.823333333333
Intraday Target 414.18
Intraday Target 514.37

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 28 July 2026 13.98 (0.72%) 14.02 13.47 - 14.02 0.7588 times
Mon 27 July 2026 13.88 (0.95%) 13.95 13.51 - 14.27 1.0742 times
Fri 24 July 2026 13.75 (3.31%) 13.34 13.10 - 13.77 0.8177 times
Thu 23 July 2026 13.31 (-2.06%) 13.51 13.09 - 13.51 0.894 times
Wed 22 July 2026 13.59 (-4.77%) 14.24 13.38 - 14.46 0.6376 times
Tue 21 July 2026 14.27 (4.54%) 13.72 13.72 - 14.32 1.4536 times
Mon 20 July 2026 13.65 (-3.33%) 14.07 13.48 - 14.29 1.2699 times
Fri 17 July 2026 14.12 (-0.56%) 14.27 13.86 - 14.70 0.6566 times
Thu 16 July 2026 14.20 (-4.51%) 14.85 14.07 - 15.05 1.166 times
Wed 15 July 2026 14.87 (3.62%) 14.47 14.37 - 15.05 1.2717 times
Tue 14 July 2026 14.35 (-4.08%) 14.96 14.31 - 15.09 0.9494 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.73 and 14.53

Weekly Target 113.11
Weekly Target 213.54
Weekly Target 313.906666666667
Weekly Target 414.34
Weekly Target 514.71

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 28 July 2026 13.98 (1.67%) 13.95 13.47 - 14.27 0.3137 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 0.8683 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 0.9394 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.6535 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.4213 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.146 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.6218 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.3415 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.301 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.3935 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.3968 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11.04 and 16.04

Monthly Target 110.05
Monthly Target 212.02
Monthly Target 315.053333333333
Monthly Target 417.02
Monthly Target 520.05

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 28 July 2026 13.98 (-21.59%) 17.70 13.09 - 18.09 1.1697 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.2894 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7499 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0982 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7374 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8299 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6358 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0274 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5484 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9139 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.2968 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.43 and 19.65

Yearly Target 17.09
Yearly Target 210.54
Yearly Target 314.313333333333
Yearly Target 417.76
Yearly Target 521.53

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 28 July 2026 13.98 (23.83%) 11.34 10.87 - 18.09 0.4864 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.0845 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5802 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8484 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.4766 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8586 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.187 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.4093 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9349 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1341 times
Fri 30 December 2016 37.95 (0%) 24.13 20.29 - 38.10 0.8044 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.08
20 day DMA 14.94
35 day DMA 15.18
50 day DMA 14.45
100 day DMA 13.66
150 day DMA 13.46
200 day DMA 12.57

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8113.77
12 day EMA14.1914.2314.29
20 day EMA14.514.5514.62
35 day EMA14.3814.414.43
50 day EMA14.2414.2514.27

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7613.71
12 day SMA14.0814.1614.28
20 day SMA14.9415.0915.25
35 day SMA15.1815.1415.11
50 day SMA14.4514.4214.4
100 day SMA13.6613.6613.66
150 day SMA13.4613.4313.41
200 day SMA12.5712.5412.52

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top