Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.96 and 14.75
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.553333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.34 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.53 (-1.69%) | 14.96 | 14.17 - 14.96 | 0.706 times | Mon 13 April 2026 | 14.78 (-3.52%) | 15.36 | 14.73 - 15.45 | 1.5689 times | Fri 10 April 2026 | 15.32 (2.13%) | 14.81 | 14.62 - 15.51 | 0.7405 times | Thu 09 April 2026 | 15.00 (13.21%) | 13.22 | 13.09 - 15.28 | 1.5469 times | Wed 08 April 2026 | 13.25 (0.38%) | 13.50 | 13.25 - 14.52 | 1.8795 times | Tue 07 April 2026 | 13.20 (-3.15%) | 13.76 | 12.98 - 13.76 | 0.5993 times | Mon 06 April 2026 | 13.63 (1.19%) | 13.34 | 13.29 - 13.99 | 0.8221 times | Thu 02 April 2026 | 13.47 (-0.15%) | 13.31 | 13.07 - 13.64 | 0.4738 times | Wed 01 April 2026 | 13.49 (4.74%) | 12.92 | 12.77 - 13.63 | 0.7154 times | Tue 31 March 2026 | 12.88 (-1.15%) | 13.30 | 12.85 - 13.64 | 0.9476 times | Mon 30 March 2026 | 13.03 (6.37%) | 12.26 | 12.26 - 13.26 | 1.048 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.71 and 14.99
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.53 (-5.16%) | 15.36 | 14.17 - 15.45 | 0.5773 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 1.4182 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.8082 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 1.1395 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.8054 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.9859 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 1.0622 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 1.1514 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.7931 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2588 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.8561 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.65 and 16.39
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.53 (12.81%) | 12.92 | 12.77 - 15.51 | 0.3602 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8622 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0108 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7434 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2012 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6412 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1017 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.5161 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8203 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.7429 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 4.6957 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.7 and 17.82
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 13.796666666667 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.53 (28.7%) | 11.34 | 10.87 - 15.99 | 0.1683 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.1211 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.6012 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8851 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5642 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8982 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.2116 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4385 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9543 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1576 times | Fri 30 December 2016 | 37.95 (0%) | 27.92 | 20.29 - 38.10 | 1.224 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 13.74 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.69 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.48 | 14.33 |
| 12 day EMA | 13.89 | 13.77 | 13.59 |
| 20 day EMA | 13.58 | 13.48 | 13.34 |
| 35 day EMA | 13.55 | 13.49 | 13.41 |
| 50 day EMA | 13.75 | 13.72 | 13.68 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.31 | 14.08 |
| 12 day SMA | 13.74 | 13.51 | 13.25 |
| 20 day SMA | 12.97 | 12.9 | 12.8 |
| 35 day SMA | 13.24 | 13.25 | 13.24 |
| 50 day SMA | 13.69 | 13.67 | 13.64 |
| 100 day SMA | 12.59 | 12.55 | 12.51 |
| 150 day SMA | 11.64 | 11.62 | 11.59 |
| 200 day SMA | 11.34 | 11.32 | 11.3 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
