Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 16.16 and 16.93
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.796666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.57 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.56 (-1.55%) | 16.83 | 16.53 - 17.30 | 0.5141 times | Thu 02 July 2026 | 16.82 (-4.86%) | 17.76 | 16.41 - 17.76 | 0.5504 times | Wed 01 July 2026 | 17.68 (-0.84%) | 17.70 | 17.40 - 18.09 | 0.7089 times | Tue 30 June 2026 | 17.83 (4.7%) | 16.92 | 16.85 - 17.97 | 1.0109 times | Mon 29 June 2026 | 17.03 (-0.41%) | 15.80 | 15.08 - 17.36 | 1.5092 times | Fri 26 June 2026 | 17.10 (-0.29%) | 16.97 | 16.80 - 17.41 | 0.9036 times | Thu 25 June 2026 | 17.15 (0.59%) | 17.18 | 16.90 - 17.44 | 0.4999 times | Wed 24 June 2026 | 17.05 (-1.16%) | 17.36 | 16.82 - 17.61 | 0.7215 times | Tue 23 June 2026 | 17.25 (1.47%) | 16.99 | 16.65 - 17.61 | 1.0716 times | Mon 22 June 2026 | 17.00 (7.59%) | 16.52 | 16.25 - 17.65 | 2.5099 times | Thu 18 June 2026 | 15.80 (3.95%) | 15.23 | 15.12 - 16.18 | 1.7213 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 16.16 and 16.93
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.796666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.56 (-1.55%) | 16.83 | 16.53 - 17.30 | 0.2147 times | Thu 02 July 2026 | 16.82 (-1.64%) | 15.80 | 15.08 - 18.09 | 1.5779 times | Fri 26 June 2026 | 17.10 (8.23%) | 16.52 | 16.25 - 17.65 | 2.3826 times | Thu 18 June 2026 | 15.80 (2.93%) | 15.97 | 14.89 - 16.39 | 1.8005 times | Fri 12 June 2026 | 15.35 (19.46%) | 12.84 | 12.05 - 16.41 | 1.4894 times | Fri 05 June 2026 | 12.85 (7.35%) | 12.16 | 12.08 - 13.10 | 0.3342 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.4369 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.4405 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.5129 times | Fri 08 May 2026 | 13.31 (9.64%) | 12.13 | 11.89 - 13.52 | 0.8105 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 1.2948 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 15.65 and 17.33
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.56 (-7.12%) | 17.70 | 16.41 - 18.09 | 0.2647 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.524 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.8267 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.2107 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.813 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.9149 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.701 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.1327 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6046 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.0076 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.4297 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 13.72 and 20.94
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 15.173333333333 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.56 (46.68%) | 11.34 | 10.87 - 18.09 | 0.4287 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.0911 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5837 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8535 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.4856 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8638 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.1942 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4178 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9406 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.141 times | Fri 30 December 2016 | 37.95 (0%) | 24.81 | 20.29 - 38.10 | 0.8689 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 16.87 |
| 20 day DMA | 15.71 |
| 35 day DMA | 14.44 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.19 | 17.37 |
| 12 day EMA | 16.61 | 16.62 | 16.58 |
| 20 day EMA | 15.94 | 15.88 | 15.78 |
| 35 day EMA | 15.06 | 14.97 | 14.86 |
| 50 day EMA | 14.1 | 14 | 13.89 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.29 | 17.36 |
| 12 day SMA | 16.87 | 16.76 | 16.7 |
| 20 day SMA | 15.71 | 15.52 | 15.3 |
| 35 day SMA | 14.44 | 14.32 | 14.2 |
| 50 day SMA | 13.86 | 13.79 | 13.72 |
| 100 day SMA | 13.67 | 13.66 | 13.65 |
| 150 day SMA | 13.09 | 13.05 | 13.01 |
| 200 day SMA | 12.26 | 12.22 | 12.19 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
