Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.22 and 14.13
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.36 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.44 (2.91%) | 13.10 | 13.00 - 13.91 | 1.3225 times | Thu 21 May 2026 | 13.06 (2.83%) | 12.56 | 12.49 - 13.11 | 0.6043 times | Wed 20 May 2026 | 12.70 (2.42%) | 12.54 | 12.52 - 13.22 | 0.7631 times | Tue 19 May 2026 | 12.40 (-4.98%) | 12.88 | 12.40 - 13.39 | 0.8322 times | Mon 18 May 2026 | 13.05 (1.48%) | 13.03 | 13.00 - 13.53 | 1.0981 times | Fri 15 May 2026 | 12.86 (2.06%) | 12.58 | 12.58 - 13.07 | 0.7873 times | Thu 14 May 2026 | 12.60 (0%) | 12.42 | 12.42 - 13.01 | 0.7113 times | Wed 13 May 2026 | 12.60 (0.4%) | 12.55 | 12.36 - 12.99 | 0.8149 times | Tue 12 May 2026 | 12.55 (-1.95%) | 12.59 | 12.43 - 12.87 | 1.4192 times | Mon 11 May 2026 | 12.80 (-3.83%) | 13.27 | 12.69 - 13.42 | 1.6471 times | Fri 08 May 2026 | 13.31 (3.5%) | 12.86 | 12.86 - 13.52 | 0.7769 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.92 and 14.43
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.702 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.8174 times | Fri 08 May 2026 | 13.31 (9.64%) | 12.13 | 11.89 - 13.52 | 1.2917 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 2.0635 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.2571 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.1197 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.9344 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.5325 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.7508 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.5307 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.3085 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.62 and 14.74
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.44 (10.62%) | 12.43 | 11.79 - 13.91 | 0.7255 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.31 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8797 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.9899 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7585 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2255 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6542 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.0902 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.5469 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8197 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.7783 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.16 and 17.28
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 13.433333333333 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.44 (19.04%) | 11.34 | 10.87 - 15.99 | 0.2592 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.1104 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.594 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8687 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5119 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8791 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.2153 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4429 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9572 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1612 times | Fri 30 December 2016 | 37.95 (0%) | 32.79 | 20.29 - 38.10 | 1.1365 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.14
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.81 | 12.69 |
| 12 day EMA | 12.86 | 12.76 | 12.7 |
| 20 day EMA | 12.82 | 12.76 | 12.73 |
| 35 day EMA | 12.83 | 12.79 | 12.77 |
| 50 day EMA | 12.87 | 12.85 | 12.84 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.81 | 12.72 |
| 12 day SMA | 12.85 | 12.78 | 12.71 |
| 20 day SMA | 12.63 | 12.6 | 12.57 |
| 35 day SMA | 13.03 | 13.03 | 13.05 |
| 50 day SMA | 12.84 | 12.83 | 12.83 |
| 100 day SMA | 13.07 | 13.05 | 13.03 |
| 150 day SMA | 12.1 | 12.06 | 12.03 |
| 200 day SMA | 11.59 | 11.57 | 11.55 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
