Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.49 and 14.44
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 14.243333333333 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 15.19 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.08 (-1.81%) | 14.16 | 13.85 - 14.80 | 1.4586 times | Fri 27 February 2026 | 14.34 (0.42%) | 14.16 | 13.74 - 14.67 | 1.0038 times | Thu 26 February 2026 | 14.28 (0.28%) | 14.23 | 14.00 - 14.54 | 0.7905 times | Wed 25 February 2026 | 14.24 (0.42%) | 14.05 | 13.88 - 14.28 | 0.9024 times | Tue 24 February 2026 | 14.18 (-1.39%) | 14.37 | 14.10 - 14.74 | 0.759 times | Mon 23 February 2026 | 14.38 (-1.57%) | 14.70 | 14.29 - 14.81 | 1.602 times | Fri 20 February 2026 | 14.61 (-0.14%) | 14.43 | 14.43 - 14.86 | 0.9269 times | Thu 19 February 2026 | 14.63 (2.81%) | 14.28 | 13.69 - 14.79 | 0.9059 times | Wed 18 February 2026 | 14.23 (-3.46%) | 14.74 | 14.19 - 15.01 | 0.822 times | Tue 17 February 2026 | 14.74 (-2.06%) | 14.85 | 14.58 - 15.01 | 0.829 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 1.1368 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.49 and 14.44
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.08 (-1.81%) | 14.16 | 13.85 - 14.80 | 0.2912 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 1.0098 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6956 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.227 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.6279 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 2.0945 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.4645 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.9735 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.8143 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.8017 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.9749 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.49 and 14.44
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.08 (-1.81%) | 14.16 | 13.85 - 14.80 | 0.0385 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.7473 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5496 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8881 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.474 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.8146 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.121 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.6065 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.2886 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.4718 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.9292 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.51 and 17.56
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 13.67 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.08 (24.71%) | 11.34 | 10.94 - 15.99 | 0.1028 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.1285 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.6052 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.891 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5746 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.9042 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.2197 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.448 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9606 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1653 times | Fri 30 December 2016 | 37.95 (50.36%) | 24.95 | 20.29 - 38.10 | 1.3932 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.65 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.08 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.34 | 14.34 |
| 12 day EMA | 14.36 | 14.41 | 14.42 |
| 20 day EMA | 14.22 | 14.24 | 14.23 |
| 35 day EMA | 13.7 | 13.68 | 13.64 |
| 50 day EMA | 13 | 12.96 | 12.9 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.28 | 14.34 |
| 12 day SMA | 14.48 | 14.54 | 14.61 |
| 20 day SMA | 14.65 | 14.62 | 14.57 |
| 35 day SMA | 13.88 | 13.81 | 13.73 |
| 50 day SMA | 13.08 | 13.01 | 12.94 |
| 100 day SMA | 11.49 | 11.44 | 11.39 |
| 150 day SMA | 11.05 | 11.03 | 11.01 |
| 200 day SMA | 10.93 | 10.91 | 10.89 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
