HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 17.67 and 18.13

Daily Target 117.3
Daily Target 217.58
Daily Target 317.763333333333
Daily Target 418.04
Daily Target 518.22

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Wed 08 May 2024 17.85 (1.19%) 17.57 17.49 - 17.95 0.4737 times
Tue 07 May 2024 17.64 (0.11%) 17.92 17.64 - 17.92 0.5252 times
Mon 06 May 2024 17.62 (0.11%) 17.79 17.42 - 17.80 0.5493 times
Fri 03 May 2024 17.60 (0.98%) 17.80 17.50 - 17.80 0.5699 times
Thu 02 May 2024 17.43 (0.23%) 17.40 17.40 - 17.74 0.92 times
Wed 01 May 2024 17.39 (2.29%) 17.16 17.14 - 17.55 1.0161 times
Tue 30 April 2024 17.00 (-1.73%) 17.11 17.00 - 17.29 0.872 times
Mon 29 April 2024 17.30 (-0.23%) 17.57 16.99 - 17.67 1.38 times
Fri 26 April 2024 17.34 (0.29%) 17.23 17.23 - 17.93 2.022 times
Thu 25 April 2024 17.29 (-3.94%) 17.89 17.03 - 17.90 1.6718 times
Wed 24 April 2024 18.00 (-2.44%) 18.38 17.86 - 18.38 1.1432 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 17.64 and 18.17

Weekly Target 117.21
Weekly Target 217.53
Weekly Target 317.74
Weekly Target 418.06
Weekly Target 518.27

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Wed 08 May 2024 17.85 (1.42%) 17.79 17.42 - 17.95 0.2507 times
Fri 03 May 2024 17.60 (1.5%) 17.57 16.99 - 17.80 0.7703 times
Fri 26 April 2024 17.34 (-5.35%) 18.25 17.03 - 18.82 1.0466 times
Fri 19 April 2024 18.32 (-0.43%) 17.94 17.85 - 18.79 1.977 times
Fri 12 April 2024 18.40 (-20.24%) 23.32 17.78 - 23.32 2.1654 times
Fri 05 April 2024 23.07 (-3.92%) 24.18 22.71 - 24.18 0.6486 times
Thu 28 March 2024 24.01 (2.87%) 23.23 22.91 - 24.05 0.3602 times
Fri 22 March 2024 23.34 (-1.68%) 23.56 22.47 - 24.14 0.9165 times
Fri 15 March 2024 23.74 (2.86%) 22.85 22.22 - 23.95 1.0988 times
Fri 08 March 2024 23.08 (-6.1%) 24.82 22.60 - 24.82 0.7659 times
Fri 01 March 2024 24.58 (0.29%) 23.87 23.66 - 24.74 0.4085 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 17.5 and 18.31

Monthly Target 116.84
Monthly Target 217.34
Monthly Target 317.646666666667
Monthly Target 418.15
Monthly Target 518.46

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 08 May 2024 17.85 (5%) 17.16 17.14 - 17.95 0.1475 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.394 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.7571 times
Thu 29 February 2024 24.51 (6.2%) 23.04 22.88 - 25.80 0.8009 times
Wed 31 January 2024 23.08 (-11.5%) 26.00 22.97 - 26.33 1.3674 times
Fri 29 December 2023 26.08 (45.86%) 18.01 17.72 - 27.15 1.4545 times
Thu 30 November 2023 17.88 (6.94%) 16.65 16.39 - 18.95 0.4708 times
Tue 31 October 2023 16.72 (-14.04%) 19.26 16.09 - 19.92 0.6858 times
Fri 29 September 2023 19.45 (-9.66%) 21.63 17.75 - 22.13 1.4533 times
Thu 31 August 2023 21.53 (7.27%) 20.01 19.48 - 22.27 1.4686 times
Mon 31 July 2023 20.07 (7.56%) 18.64 18.32 - 21.35 1.2083 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 May 2024

Munafa value: 50 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.58
20 day DMA 17.99
35 day DMA 20.16
50 day DMA 21.17
100 day DMA 22.86
150 day DMA 21.62
200 day DMA 21.34

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.5617.52
12 day EMA17.8317.8317.87
20 day EMA18.4518.5118.6
35 day EMA19.6119.7119.83
50 day EMA21.0721.221.35

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.5417.41
12 day SMA17.5817.6217.68
20 day SMA17.9918.1318.34
35 day SMA20.1620.320.46
50 day SMA21.1721.321.42
100 day SMA22.8622.9323.01
150 day SMA21.6221.6221.63
200 day SMA21.3421.3521.36

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top