HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 12.3 and 12.69
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.42 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.81 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.31 (1.32%) | 12.28 | 12.28 - 12.67 | 0.8335 times | Mon 04 May 2026 | 12.15 (0.08%) | 12.13 | 11.89 - 12.32 | 1.101 times | Fri 01 May 2026 | 12.14 (-0.08%) | 12.43 | 11.79 - 12.43 | 0.5481 times | Thu 30 April 2026 | 12.15 (0%) | 11.98 | 11.78 - 12.81 | 2.7128 times | Wed 29 April 2026 | 12.15 (-0.49%) | 12.21 | 11.76 - 12.49 | 0.827 times | Tue 28 April 2026 | 12.21 (-4.76%) | 12.96 | 11.75 - 12.96 | 1.2194 times | Mon 27 April 2026 | 12.82 (1.1%) | 12.89 | 12.50 - 13.58 | 1.0702 times | Fri 24 April 2026 | 12.68 (1.04%) | 12.49 | 12.01 - 13.49 | 1.2064 times | Thu 23 April 2026 | 12.55 (-3.09%) | 12.80 | 12.47 - 12.89 | 0.2513 times | Wed 22 April 2026 | 12.95 (-1.82%) | 13.37 | 12.82 - 13.55 | 0.2303 times | Tue 21 April 2026 | 13.19 (1.93%) | 12.96 | 12.96 - 13.62 | 1.2583 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.1 and 12.88
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.31 (1.4%) | 12.13 | 11.89 - 12.67 | 0.6372 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 2.1007 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.2797 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.1398 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.9513 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.5421 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.7643 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.5402 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.3321 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.7125 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.7723 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.61 and 12.49
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.31 (1.32%) | 12.43 | 11.79 - 12.67 | 0.2039 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.37 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.92 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0786 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7932 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2817 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6841 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1756 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.6177 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8753 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.8597 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.59 and 16.71
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 13.056666666667 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.31 (9.03%) | 11.34 | 10.87 - 15.99 | 0.2299 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.1141 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5975 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8796 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5544 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8926 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.204 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4295 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9483 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1503 times | Fri 30 December 2016 | 37.95 (0%) | 31.71 | 20.29 - 38.10 | 1.1654 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.52 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.86 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.24 | 12.29 |
| 12 day EMA | 12.52 | 12.56 | 12.64 |
| 20 day EMA | 12.74 | 12.78 | 12.85 |
| 35 day EMA | 13 | 13.04 | 13.09 |
| 50 day EMA | 13.11 | 13.14 | 13.18 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.16 | 12.29 |
| 12 day SMA | 12.52 | 12.55 | 12.58 |
| 20 day SMA | 13.13 | 13.17 | 13.25 |
| 35 day SMA | 12.83 | 12.86 | 12.87 |
| 50 day SMA | 13.07 | 13.11 | 13.16 |
| 100 day SMA | 12.86 | 12.85 | 12.83 |
| 150 day SMA | 11.84 | 11.83 | 11.82 |
| 200 day SMA | 11.46 | 11.45 | 11.44 |


