HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 17.67 and 18.13
Daily Target 1 | 17.3 |
Daily Target 2 | 17.58 |
Daily Target 3 | 17.763333333333 |
Daily Target 4 | 18.04 |
Daily Target 5 | 18.22 |
Daily price and volume Hooker Furniture
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 17.85 (1.19%) | 17.57 | 17.49 - 17.95 | 0.4737 times | Tue 07 May 2024 | 17.64 (0.11%) | 17.92 | 17.64 - 17.92 | 0.5252 times | Mon 06 May 2024 | 17.62 (0.11%) | 17.79 | 17.42 - 17.80 | 0.5493 times | Fri 03 May 2024 | 17.60 (0.98%) | 17.80 | 17.50 - 17.80 | 0.5699 times | Thu 02 May 2024 | 17.43 (0.23%) | 17.40 | 17.40 - 17.74 | 0.92 times | Wed 01 May 2024 | 17.39 (2.29%) | 17.16 | 17.14 - 17.55 | 1.0161 times | Tue 30 April 2024 | 17.00 (-1.73%) | 17.11 | 17.00 - 17.29 | 0.872 times | Mon 29 April 2024 | 17.30 (-0.23%) | 17.57 | 16.99 - 17.67 | 1.38 times | Fri 26 April 2024 | 17.34 (0.29%) | 17.23 | 17.23 - 17.93 | 2.022 times | Thu 25 April 2024 | 17.29 (-3.94%) | 17.89 | 17.03 - 17.90 | 1.6718 times | Wed 24 April 2024 | 18.00 (-2.44%) | 18.38 | 17.86 - 18.38 | 1.1432 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 17.64 and 18.17
Weekly Target 1 | 17.21 |
Weekly Target 2 | 17.53 |
Weekly Target 3 | 17.74 |
Weekly Target 4 | 18.06 |
Weekly Target 5 | 18.27 |
Weekly price and volumes for Hooker Furniture
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 17.85 (1.42%) | 17.79 | 17.42 - 17.95 | 0.2507 times | Fri 03 May 2024 | 17.60 (1.5%) | 17.57 | 16.99 - 17.80 | 0.7703 times | Fri 26 April 2024 | 17.34 (-5.35%) | 18.25 | 17.03 - 18.82 | 1.0466 times | Fri 19 April 2024 | 18.32 (-0.43%) | 17.94 | 17.85 - 18.79 | 1.977 times | Fri 12 April 2024 | 18.40 (-20.24%) | 23.32 | 17.78 - 23.32 | 2.1654 times | Fri 05 April 2024 | 23.07 (-3.92%) | 24.18 | 22.71 - 24.18 | 0.6486 times | Thu 28 March 2024 | 24.01 (2.87%) | 23.23 | 22.91 - 24.05 | 0.3602 times | Fri 22 March 2024 | 23.34 (-1.68%) | 23.56 | 22.47 - 24.14 | 0.9165 times | Fri 15 March 2024 | 23.74 (2.86%) | 22.85 | 22.22 - 23.95 | 1.0988 times | Fri 08 March 2024 | 23.08 (-6.1%) | 24.82 | 22.60 - 24.82 | 0.7659 times | Fri 01 March 2024 | 24.58 (0.29%) | 23.87 | 23.66 - 24.74 | 0.4085 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 17.5 and 18.31
Monthly Target 1 | 16.84 |
Monthly Target 2 | 17.34 |
Monthly Target 3 | 17.646666666667 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 18.46 |
Monthly price and volumes Hooker Furniture
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 17.85 (5%) | 17.16 | 17.14 - 17.95 | 0.1475 times | Tue 30 April 2024 | 17.00 (-29.2%) | 24.18 | 16.99 - 24.18 | 1.394 times | Thu 28 March 2024 | 24.01 (-2.04%) | 24.45 | 22.22 - 24.82 | 0.7571 times | Thu 29 February 2024 | 24.51 (6.2%) | 23.04 | 22.88 - 25.80 | 0.8009 times | Wed 31 January 2024 | 23.08 (-11.5%) | 26.00 | 22.97 - 26.33 | 1.3674 times | Fri 29 December 2023 | 26.08 (45.86%) | 18.01 | 17.72 - 27.15 | 1.4545 times | Thu 30 November 2023 | 17.88 (6.94%) | 16.65 | 16.39 - 18.95 | 0.4708 times | Tue 31 October 2023 | 16.72 (-14.04%) | 19.26 | 16.09 - 19.92 | 0.6858 times | Fri 29 September 2023 | 19.45 (-9.66%) | 21.63 | 17.75 - 22.13 | 1.4533 times | Thu 31 August 2023 | 21.53 (7.27%) | 20.01 | 19.48 - 22.27 | 1.4686 times | Mon 31 July 2023 | 20.07 (7.56%) | 18.64 | 18.32 - 21.35 | 1.2083 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
DMA period | DMA value |
5 day DMA | 17.63 |
12 day DMA | 17.58 |
20 day DMA | 17.99 |
35 day DMA | 20.16 |
50 day DMA | 21.17 |
100 day DMA | 22.86 |
150 day DMA | 21.62 |
200 day DMA | 21.34 |
EMA (exponential moving average) of Hooker Furniture HOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.66 | 17.56 | 17.52 |
12 day EMA | 17.83 | 17.83 | 17.87 |
20 day EMA | 18.45 | 18.51 | 18.6 |
35 day EMA | 19.61 | 19.71 | 19.83 |
50 day EMA | 21.07 | 21.2 | 21.35 |
SMA (simple moving average) of Hooker Furniture HOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.63 | 17.54 | 17.41 |
12 day SMA | 17.58 | 17.62 | 17.68 |
20 day SMA | 17.99 | 18.13 | 18.34 |
35 day SMA | 20.16 | 20.3 | 20.46 |
50 day SMA | 21.17 | 21.3 | 21.42 |
100 day SMA | 22.86 | 22.93 | 23.01 |
150 day SMA | 21.62 | 21.62 | 21.63 |
200 day SMA | 21.34 | 21.35 | 21.36 |