HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 11.56 and 12.42
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.716666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.58 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.95 (8.83%) | 11.17 | 11.17 - 12.03 | 0.6532 times | Fri 20 March 2026 | 10.98 (-3.26%) | 11.31 | 10.87 - 11.31 | 0.8175 times | Thu 19 March 2026 | 11.35 (-7.35%) | 11.32 | 11.00 - 11.53 | 0.5143 times | Tue 17 March 2026 | 12.25 (-4.45%) | 13.04 | 12.16 - 13.04 | 0.5786 times | Mon 16 March 2026 | 12.82 (-1.91%) | 12.88 | 12.63 - 13.10 | 0.7866 times | Fri 13 March 2026 | 13.07 (2.35%) | 12.80 | 12.76 - 13.17 | 0.7892 times | Thu 12 March 2026 | 12.77 (-1.77%) | 12.99 | 12.51 - 13.17 | 2.6423 times | Wed 11 March 2026 | 13.00 (0%) | 12.90 | 12.58 - 13.13 | 0.8799 times | Tue 10 March 2026 | 13.00 (2.77%) | 12.50 | 12.48 - 13.17 | 1.1252 times | Mon 09 March 2026 | 12.65 (-5.74%) | 13.29 | 12.15 - 13.29 | 1.2132 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.40 | 13.20 - 13.76 | 0.7279 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.56 and 12.42
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.95 (8.83%) | 11.17 | 11.17 - 12.03 | 0.1604 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.662 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.6323 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.8731 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.9464 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6519 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2127 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.5257 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 1.963 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.3725 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.9124 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.45 and 13.38
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.95 (-16.67%) | 14.16 | 10.87 - 14.80 | 0.4499 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.7165 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5269 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8514 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4545 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7809 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.0747 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5814 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.2354 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.3284 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8908 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.41 and 16.53
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 12.936666666667 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.95 (5.85%) | 11.34 | 10.87 - 15.99 | 0.1355 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.1248 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.6032 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8881 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5694 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.9012 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.2156 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4433 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9574 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1614 times | Fri 30 December 2016 | 37.95 (0%) | 28.19 | 20.29 - 38.10 | 1.2996 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.84 | 12.27 |
| 12 day EMA | 12.47 | 12.56 | 12.85 |
| 20 day EMA | 12.88 | 12.98 | 13.19 |
| 35 day EMA | 13.05 | 13.11 | 13.24 |
| 50 day EMA | 13.16 | 13.21 | 13.3 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.09 | 12.45 |
| 12 day SMA | 12.58 | 12.71 | 12.92 |
| 20 day SMA | 13.17 | 13.3 | 13.49 |
| 35 day SMA | 13.84 | 13.88 | 13.94 |
| 50 day SMA | 13.51 | 13.5 | 13.52 |
| 100 day SMA | 12.02 | 11.99 | 11.97 |
| 150 day SMA | 11.33 | 11.32 | 11.31 |
| 200 day SMA | 11.14 | 11.13 | 11.13 |


