ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 14.11 and 14.67

Intraday Target 114
Intraday Target 214.21
Intraday Target 314.56
Intraday Target 414.77
Intraday Target 515.12

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Wed 19 August 2026 14.42 (-1.84%) 14.77 14.35 - 14.91 0.7334 times
Tue 18 August 2026 14.69 (1.87%) 14.28 14.17 - 14.75 0.9612 times
Mon 17 August 2026 14.42 (-1.7%) 14.73 14.41 - 14.73 0.5057 times
Fri 14 August 2026 14.67 (-0.34%) 14.72 14.63 - 15.27 0.6296 times
Thu 13 August 2026 14.72 (-1.21%) 14.91 14.72 - 15.08 0.566 times
Wed 12 August 2026 14.90 (-1.84%) 15.14 14.35 - 15.14 0.9042 times
Tue 11 August 2026 15.18 (2.78%) 14.77 14.77 - 15.33 1.3831 times
Mon 10 August 2026 14.77 (-4.28%) 15.24 14.69 - 15.24 1.2559 times
Fri 07 August 2026 15.43 (1.78%) 15.09 14.83 - 15.50 0.8205 times
Thu 06 August 2026 15.16 (2.64%) 14.71 14.54 - 15.40 2.2405 times
Wed 05 August 2026 14.77 (-3.08%) 15.50 14.66 - 15.63 1.5305 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.93 and 14.67

Weekly Target 113.76
Weekly Target 214.09
Weekly Target 314.5
Weekly Target 414.83
Weekly Target 515.24

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Wed 19 August 2026 14.42 (-1.7%) 14.73 14.17 - 14.91 0.1969 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.424 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 0.7335 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 0.9151 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 0.8774 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 0.9493 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.6603 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.4362 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.1685 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.6388 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.3556 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 14.14 and 15.91

Monthly Target 112.87
Monthly Target 213.64
Monthly Target 314.636666666667
Monthly Target 415.41
Monthly Target 516.41

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 19 August 2026 14.42 (3.22%) 13.99 13.86 - 15.63 0.4934 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.4137 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.3404 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7666 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1227 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7539 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8484 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.65 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0503 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5606 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9343 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.65 and 19.87

Yearly Target 17.24
Yearly Target 210.83
Yearly Target 314.46
Yearly Target 418.05
Yearly Target 521.68

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 19 August 2026 14.42 (27.72%) 11.34 10.87 - 18.09 0.529 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.0797 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5776 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8446 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.47 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8548 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.1817 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.403 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9307 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.129 times
Fri 30 December 2016 37.95 (0%) 23.68 21.12 - 38.10 0.6877 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.86
20 day DMA 14.5
35 day DMA 14.74
50 day DMA 15.08
100 day DMA 14.01
150 day DMA 13.82
200 day DMA 13.03

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6914.69
12 day EMA14.6714.7114.71
20 day EMA14.6514.6714.67
35 day EMA14.7314.7514.75
50 day EMA14.814.8214.83

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.6814.78
12 day SMA14.8614.9114.85
20 day SMA14.514.4614.43
35 day SMA14.7414.8414.9
50 day SMA15.0815.0415
100 day SMA14.0113.9913.96
150 day SMA13.8213.8113.79
200 day SMA13.031312.97

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top