HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HGBL
- Forcast & Targets HGBL
- HGBL Experts view
- Tomorrow's Movement HGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageGlobal
Strong intraday Stock price targets for HeritageGlobal are 1.29 and 1.45
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.3233333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.48 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.33 (7.26%) | 1.26 | 1.24 - 1.40 | 3.5586 times | Mon 08 December 2025 | 1.24 (-3.13%) | 1.28 | 1.24 - 1.29 | 0.5259 times | Fri 05 December 2025 | 1.28 (-0.78%) | 1.27 | 1.25 - 1.29 | 0.797 times | Thu 04 December 2025 | 1.29 (0.78%) | 1.26 | 1.26 - 1.29 | 0.1392 times | Wed 03 December 2025 | 1.28 (0%) | 1.26 | 1.26 - 1.33 | 0.385 times | Tue 02 December 2025 | 1.28 (-2.29%) | 1.36 | 1.24 - 1.36 | 1.9429 times | Mon 01 December 2025 | 1.31 (-2.96%) | 1.37 | 1.30 - 1.37 | 0.8603 times | Fri 28 November 2025 | 1.35 (1.5%) | 1.35 | 1.33 - 1.39 | 0.356 times | Wed 26 November 2025 | 1.33 (-2.92%) | 1.37 | 1.33 - 1.37 | 0.4627 times | Tue 25 November 2025 | 1.37 (4.58%) | 1.33 | 1.31 - 1.39 | 0.9723 times | Mon 24 November 2025 | 1.31 (0%) | 1.29 | 1.29 - 1.35 | 0.2819 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.29 and 1.45
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.33 (3.91%) | 1.28 | 1.24 - 1.40 | 0.7094 times | Fri 05 December 2025 | 1.28 (-5.19%) | 1.37 | 1.24 - 1.37 | 0.7163 times | Fri 28 November 2025 | 1.35 (3.05%) | 1.29 | 1.29 - 1.39 | 0.36 times | Fri 21 November 2025 | 1.31 (3.97%) | 1.25 | 1.21 - 1.37 | 0.7521 times | Fri 14 November 2025 | 1.26 (-3.08%) | 1.30 | 1.25 - 1.39 | 2.354 times | Fri 07 November 2025 | 1.30 (-11.56%) | 1.43 | 1.24 - 1.50 | 1.896 times | Fri 31 October 2025 | 1.47 (0%) | 1.46 | 1.43 - 1.49 | 0.1604 times | Fri 31 October 2025 | 1.47 (-2.65%) | 1.53 | 1.39 - 1.54 | 0.8664 times | Fri 24 October 2025 | 1.51 (-0.66%) | 1.52 | 1.47 - 1.55 | 0.9087 times | Fri 17 October 2025 | 1.52 (-0.65%) | 1.51 | 1.51 - 1.63 | 1.2766 times | Fri 10 October 2025 | 1.53 (-4.38%) | 1.61 | 1.51 - 1.65 | 2.564 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.21 and 1.37
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.33 (-1.48%) | 1.37 | 1.24 - 1.40 | 0.3548 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 1.3345 times | Fri 31 October 2025 | 1.47 (-11.45%) | 1.67 | 1.39 - 1.67 | 1.8739 times | Tue 30 September 2025 | 1.66 (-13.09%) | 1.90 | 1.65 - 1.96 | 1.3493 times | Fri 29 August 2025 | 1.91 (-11.16%) | 2.16 | 1.80 - 2.20 | 0.6829 times | Thu 31 July 2025 | 2.15 (-3.15%) | 2.21 | 2.11 - 2.32 | 0.42 times | Mon 30 June 2025 | 2.22 (1.83%) | 2.17 | 1.97 - 2.30 | 1.0779 times | Fri 30 May 2025 | 2.18 (7.92%) | 2.03 | 1.93 - 2.27 | 1.1304 times | Wed 30 April 2025 | 2.02 (-7.34%) | 2.20 | 1.87 - 2.28 | 0.6512 times | Mon 31 March 2025 | 2.18 (4.31%) | 2.09 | 1.90 - 2.39 | 1.1251 times | Fri 28 February 2025 | 2.09 (-3.24%) | 2.14 | 1.84 - 2.34 | 0.7346 times |
Yearly price and charts HeritageGlobal
Strong yearly Stock price targets for HeritageGlobal HGBL are 0.68 and 1.86
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.6433333333333 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.82 |
Yearly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.33 (-28.11%) | 1.86 | 1.21 - 2.39 | 0.7116 times | Tue 31 December 2024 | 1.85 (-33.45%) | 2.76 | 1.52 - 3.09 | 0.8956 times | Fri 29 December 2023 | 2.78 (18.3%) | 2.35 | 2.25 - 4.08 | 1.8748 times | Fri 30 December 2022 | 2.35 (25.67%) | 1.88 | 1.02 - 2.75 | 0.6905 times | Fri 31 December 2021 | 1.87 (-29.7%) | 2.73 | 1.37 - 4.20 | 1.194 times | Thu 31 December 2020 | 2.66 (0%) | 3.55 | 1.48 - 3.55 | 0.6335 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeritageGlobal
Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Global HGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Global HGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritage Global HGBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heritage Global HGBL looks bullish. It has broken an important Moving average of 1.32 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageGlobal (HGBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HeritageGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeritageGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and HeritageGlobal HGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.
HeritageGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.27 | 1.29 |
| 12 day EMA | 1.3 | 1.3 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.33 |
| 35 day EMA | 1.36 | 1.36 | 1.37 |
| 50 day EMA | 1.43 | 1.43 | 1.44 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.29 |
| 12 day SMA | 1.31 | 1.3 | 1.31 |
| 20 day SMA | 1.29 | 1.29 | 1.3 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.43 | 1.43 | 1.44 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.84 | 1.85 | 1.85 |
| 200 day SMA | 1.9 | 1.91 | 1.91 |


