HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HGBL
- Forcast & Targets HGBL
- HGBL Experts view
- Tomorrow's Movement HGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageGlobal
Strong intraday Stock price targets for HeritageGlobal are 1.28 and 1.31
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.28 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.31 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.29 (0.78%) | 1.26 | 1.26 - 1.29 | 0.2199 times | Wed 03 December 2025 | 1.28 (0%) | 1.26 | 1.26 - 1.33 | 0.6084 times | Tue 02 December 2025 | 1.28 (-2.29%) | 1.36 | 1.24 - 1.36 | 3.0706 times | Mon 01 December 2025 | 1.31 (-2.96%) | 1.37 | 1.30 - 1.37 | 1.3596 times | Fri 28 November 2025 | 1.35 (1.5%) | 1.35 | 1.33 - 1.39 | 0.5627 times | Wed 26 November 2025 | 1.33 (-2.92%) | 1.37 | 1.33 - 1.37 | 0.7312 times | Tue 25 November 2025 | 1.37 (4.58%) | 1.33 | 1.31 - 1.39 | 1.5367 times | Mon 24 November 2025 | 1.31 (0%) | 1.29 | 1.29 - 1.35 | 0.4456 times | Fri 21 November 2025 | 1.31 (2.34%) | 1.28 | 1.28 - 1.31 | 0.3628 times | Thu 20 November 2025 | 1.28 (-3.76%) | 1.32 | 1.28 - 1.37 | 1.1025 times | Wed 19 November 2025 | 1.33 (9.92%) | 1.21 | 1.21 - 1.34 | 1.7167 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.2 and 1.33
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.29 (-4.44%) | 1.37 | 1.24 - 1.37 | 0.4932 times | Fri 28 November 2025 | 1.35 (3.05%) | 1.29 | 1.29 - 1.39 | 0.3073 times | Fri 21 November 2025 | 1.31 (3.97%) | 1.25 | 1.21 - 1.37 | 0.6419 times | Fri 14 November 2025 | 1.26 (-3.08%) | 1.30 | 1.25 - 1.39 | 2.0092 times | Fri 07 November 2025 | 1.30 (-11.56%) | 1.43 | 1.24 - 1.50 | 1.6183 times | Fri 31 October 2025 | 1.47 (0%) | 1.46 | 1.43 - 1.49 | 0.1369 times | Fri 31 October 2025 | 1.47 (-2.65%) | 1.53 | 1.39 - 1.54 | 0.7395 times | Fri 24 October 2025 | 1.51 (-0.66%) | 1.52 | 1.47 - 1.55 | 0.7756 times | Fri 17 October 2025 | 1.52 (-0.65%) | 1.51 | 1.51 - 1.63 | 1.0896 times | Fri 10 October 2025 | 1.53 (-4.38%) | 1.61 | 1.51 - 1.65 | 2.1884 times | Fri 03 October 2025 | 1.60 (-6.98%) | 1.70 | 1.58 - 1.72 | 1.9121 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.2 and 1.33
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.29 (-4.44%) | 1.37 | 1.24 - 1.37 | 0.1469 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 1.3632 times | Fri 31 October 2025 | 1.47 (-11.45%) | 1.67 | 1.39 - 1.67 | 1.9143 times | Tue 30 September 2025 | 1.66 (-13.09%) | 1.90 | 1.65 - 1.96 | 1.3784 times | Fri 29 August 2025 | 1.91 (-11.16%) | 2.16 | 1.80 - 2.20 | 0.6977 times | Thu 31 July 2025 | 2.15 (-3.15%) | 2.21 | 2.11 - 2.32 | 0.429 times | Mon 30 June 2025 | 2.22 (1.83%) | 2.17 | 1.97 - 2.30 | 1.1011 times | Fri 30 May 2025 | 2.18 (7.92%) | 2.03 | 1.93 - 2.27 | 1.1548 times | Wed 30 April 2025 | 2.02 (-7.34%) | 2.20 | 1.87 - 2.28 | 0.6652 times | Mon 31 March 2025 | 2.18 (4.31%) | 2.09 | 1.90 - 2.39 | 1.1493 times | Fri 28 February 2025 | 2.09 (-3.24%) | 2.14 | 1.84 - 2.34 | 0.7504 times |
Yearly price and charts HeritageGlobal
Strong yearly Stock price targets for HeritageGlobal HGBL are 0.66 and 1.84
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.63 |
| Yearly Target 4 | 2.05 |
| Yearly Target 5 | 2.81 |
Yearly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.29 (-30.27%) | 1.86 | 1.21 - 2.39 | 0.7005 times | Tue 31 December 2024 | 1.85 (-33.45%) | 2.76 | 1.52 - 3.09 | 0.8975 times | Fri 29 December 2023 | 2.78 (18.3%) | 2.35 | 2.25 - 4.08 | 1.8787 times | Fri 30 December 2022 | 2.35 (25.67%) | 1.88 | 1.02 - 2.75 | 0.692 times | Fri 31 December 2021 | 1.87 (-29.7%) | 2.73 | 1.37 - 4.20 | 1.1965 times | Thu 31 December 2020 | 2.66 (0%) | 3.55 | 1.48 - 3.55 | 0.6348 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeritageGlobal
Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Global HGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Global HGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritage Global HGBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageGlobal (HGBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeritageGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and HeritageGlobal HGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.
HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.31 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.33 | 1.33 | 1.34 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.31 | 1.33 |
| 12 day SMA | 1.3 | 1.3 | 1.3 |
| 20 day SMA | 1.3 | 1.31 | 1.32 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 1.86 | 1.86 | 1.87 |
| 200 day SMA | 1.91 | 1.92 | 1.92 |


