HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HGBL
- Forcast & Targets HGBL
- HGBL Experts view
- Tomorrow's Movement HGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageGlobal
Strong intraday Stock price targets for HeritageGlobal are 1.16 and 1.2
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.19 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.23 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.19 (-0.83%) | 1.21 | 1.17 - 1.21 | 1.6881 times | Tue 12 May 2026 | 1.20 (-1.64%) | 1.21 | 1.19 - 1.27 | 1.2877 times | Mon 11 May 2026 | 1.22 (-5.43%) | 1.28 | 1.21 - 1.29 | 1.2323 times | Fri 08 May 2026 | 1.29 (-3.01%) | 1.30 | 1.26 - 1.31 | 2.4025 times | Thu 07 May 2026 | 1.33 (-0.75%) | 1.33 | 1.32 - 1.39 | 0.5755 times | Wed 06 May 2026 | 1.34 (-1.47%) | 1.36 | 1.34 - 1.37 | 0.3073 times | Tue 05 May 2026 | 1.36 (3.03%) | 1.31 | 1.31 - 1.38 | 0.164 times | Mon 04 May 2026 | 1.32 (-2.22%) | 1.35 | 1.32 - 1.39 | 1.0697 times | Fri 01 May 2026 | 1.35 (-0.74%) | 1.37 | 1.31 - 1.37 | 1.0742 times | Thu 30 April 2026 | 1.36 (-2.16%) | 1.38 | 1.35 - 1.40 | 0.1987 times | Wed 29 April 2026 | 1.39 (-2.11%) | 1.41 | 1.37 - 1.42 | 1.0298 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.12 and 1.24
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.19 (-7.75%) | 1.28 | 1.17 - 1.29 | 1.5092 times | Fri 08 May 2026 | 1.29 (-4.44%) | 1.35 | 1.26 - 1.39 | 1.6207 times | Fri 01 May 2026 | 1.35 (-4.26%) | 1.38 | 1.31 - 1.43 | 0.9623 times | Fri 24 April 2026 | 1.41 (-3.42%) | 1.46 | 1.34 - 1.46 | 0.4719 times | Fri 17 April 2026 | 1.46 (4.29%) | 1.40 | 1.34 - 1.47 | 0.4552 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.39 | 1.33 - 1.45 | 0.7088 times | Thu 02 April 2026 | 1.38 (1.47%) | 1.39 | 1.30 - 1.41 | 0.5289 times | Fri 27 March 2026 | 1.36 (10.57%) | 1.21 | 1.21 - 1.43 | 1.4946 times | Fri 20 March 2026 | 1.23 (5.13%) | 1.15 | 1.13 - 1.32 | 1.0162 times | Fri 13 March 2026 | 1.17 (-7.87%) | 1.31 | 1.15 - 1.31 | 1.2323 times | Fri 06 March 2026 | 1.27 (-2.31%) | 1.26 | 1.25 - 1.34 | 0.4091 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.07 and 1.29
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.19 (-12.5%) | 1.37 | 1.17 - 1.39 | 0.6123 times | Thu 30 April 2026 | 1.36 (0%) | 1.33 | 1.32 - 1.47 | 0.4296 times | Tue 31 March 2026 | 1.36 (4.62%) | 1.26 | 1.13 - 1.43 | 0.7713 times | Fri 27 February 2026 | 1.30 (-5.11%) | 1.37 | 1.22 - 1.47 | 0.597 times | Fri 30 January 2026 | 1.37 (10.48%) | 1.24 | 1.22 - 1.84 | 3.7243 times | Wed 31 December 2025 | 1.24 (-8.15%) | 1.37 | 1.21 - 1.43 | 0.8034 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 0.7884 times | Fri 31 October 2025 | 1.47 (-11.45%) | 1.67 | 1.39 - 1.67 | 1.0835 times | Tue 30 September 2025 | 1.66 (-13.09%) | 1.90 | 1.65 - 1.96 | 0.7971 times | Fri 29 August 2025 | 1.91 (-11.16%) | 2.16 | 1.80 - 2.20 | 0.3931 times | Thu 31 July 2025 | 2.15 (-3.15%) | 2.21 | 2.11 - 2.32 | 0.2481 times |
Yearly price and charts HeritageGlobal
Strong yearly Stock price targets for HeritageGlobal HGBL are 0.81 and 1.52
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.19 (-4.03%) | 1.24 | 1.13 - 1.84 | 0.6651 times | Wed 31 December 2025 | 1.24 (-32.97%) | 1.86 | 1.21 - 2.39 | 0.8175 times | Tue 31 December 2024 | 1.85 (-33.45%) | 2.76 | 1.52 - 3.09 | 0.9277 times | Fri 29 December 2023 | 2.78 (18.3%) | 2.35 | 2.25 - 4.08 | 1.9389 times | Fri 30 December 2022 | 2.35 (25.67%) | 1.88 | 1.02 - 2.75 | 0.6977 times | Fri 31 December 2021 | 1.87 (-29.7%) | 2.73 | 1.37 - 4.20 | 1.2723 times | Thu 31 December 2020 | 2.66 (0%) | 3.55 | 1.48 - 3.55 | 0.6809 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageGlobal
Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Global HGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Global HGBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heritage Global HGBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21
Tomorrow's movement Prediction of Heritage Global HGBL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageGlobal in short term and the sell signal is strong.
HeritageGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and HeritageGlobal HGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.
HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.29 |
| 12 day EMA | 1.29 | 1.31 | 1.33 |
| 20 day EMA | 1.33 | 1.34 | 1.36 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.28 | 1.31 |
| 12 day SMA | 1.31 | 1.33 | 1.35 |
| 20 day SMA | 1.35 | 1.37 | 1.38 |
| 35 day SMA | 1.37 | 1.37 | 1.38 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |


