ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong intraday Stock price targets for HeritageGlobal are 1.16 and 1.2

Intraday Target 11.15
Intraday Target 21.17
Intraday Target 31.19
Intraday Target 41.21
Intraday Target 51.23

Daily price and volume Heritage Global

Date Closing Open Range Volume
Wed 13 May 2026 1.19 (-0.83%) 1.21 1.17 - 1.21 1.6881 times
Tue 12 May 2026 1.20 (-1.64%) 1.21 1.19 - 1.27 1.2877 times
Mon 11 May 2026 1.22 (-5.43%) 1.28 1.21 - 1.29 1.2323 times
Fri 08 May 2026 1.29 (-3.01%) 1.30 1.26 - 1.31 2.4025 times
Thu 07 May 2026 1.33 (-0.75%) 1.33 1.32 - 1.39 0.5755 times
Wed 06 May 2026 1.34 (-1.47%) 1.36 1.34 - 1.37 0.3073 times
Tue 05 May 2026 1.36 (3.03%) 1.31 1.31 - 1.38 0.164 times
Mon 04 May 2026 1.32 (-2.22%) 1.35 1.32 - 1.39 1.0697 times
Fri 01 May 2026 1.35 (-0.74%) 1.37 1.31 - 1.37 1.0742 times
Thu 30 April 2026 1.36 (-2.16%) 1.38 1.35 - 1.40 0.1987 times
Wed 29 April 2026 1.39 (-2.11%) 1.41 1.37 - 1.42 1.0298 times

 Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.12 and 1.24

Weekly Target 11.1
Weekly Target 21.14
Weekly Target 31.2166666666667
Weekly Target 41.26
Weekly Target 51.34

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Wed 13 May 2026 1.19 (-7.75%) 1.28 1.17 - 1.29 1.5092 times
Fri 08 May 2026 1.29 (-4.44%) 1.35 1.26 - 1.39 1.6207 times
Fri 01 May 2026 1.35 (-4.26%) 1.38 1.31 - 1.43 0.9623 times
Fri 24 April 2026 1.41 (-3.42%) 1.46 1.34 - 1.46 0.4719 times
Fri 17 April 2026 1.46 (4.29%) 1.40 1.34 - 1.47 0.4552 times
Fri 10 April 2026 1.40 (1.45%) 1.39 1.33 - 1.45 0.7088 times
Thu 02 April 2026 1.38 (1.47%) 1.39 1.30 - 1.41 0.5289 times
Fri 27 March 2026 1.36 (10.57%) 1.21 1.21 - 1.43 1.4946 times
Fri 20 March 2026 1.23 (5.13%) 1.15 1.13 - 1.32 1.0162 times
Fri 13 March 2026 1.17 (-7.87%) 1.31 1.15 - 1.31 1.2323 times
Fri 06 March 2026 1.27 (-2.31%) 1.26 1.25 - 1.34 0.4091 times

 weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.07 and 1.29

Monthly Target 11.03
Monthly Target 21.11
Monthly Target 31.25
Monthly Target 41.33
Monthly Target 51.47

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Wed 13 May 2026 1.19 (-12.5%) 1.37 1.17 - 1.39 0.6123 times
Thu 30 April 2026 1.36 (0%) 1.33 1.32 - 1.47 0.4296 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.7713 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.597 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.7243 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.8034 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.7884 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.0835 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.7971 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.3931 times
Thu 31 July 2025 2.15 (-3.15%) 2.21 2.11 - 2.32 0.2481 times

 monthly chart HeritageGlobal

Yearly price and charts HeritageGlobal

Strong yearly Stock price targets for HeritageGlobal HGBL are 0.81 and 1.52

Yearly Target 10.68
Yearly Target 20.93
Yearly Target 31.3866666666667
Yearly Target 41.64
Yearly Target 52.1

Yearly price and volumes Heritage Global

Date Closing Open Range Volume
Wed 13 May 2026 1.19 (-4.03%) 1.24 1.13 - 1.84 0.6651 times
Wed 31 December 2025 1.24 (-32.97%) 1.86 1.21 - 2.39 0.8175 times
Tue 31 December 2024 1.85 (-33.45%) 2.76 1.52 - 3.09 0.9277 times
Fri 29 December 2023 2.78 (18.3%) 2.35 2.25 - 4.08 1.9389 times
Fri 30 December 2022 2.35 (25.67%) 1.88 1.02 - 2.75 0.6977 times
Fri 31 December 2021 1.87 (-29.7%) 2.73 1.37 - 4.20 1.2723 times
Thu 31 December 2020 2.66 (0%) 3.55 1.48 - 3.55 0.6809 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HeritageGlobal

Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Global HGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Global HGBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heritage Global HGBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21

Tomorrow's movement Prediction of Heritage Global HGBL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeritageGlobal in short term and the sell signal is strong.

HeritageGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and HeritageGlobal HGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.

HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.31
20 day DMA 1.35
35 day DMA 1.37
50 day DMA 1.34
100 day DMA 1.33
150 day DMA 1.35
200 day DMA 1.49

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.261.29
12 day EMA1.291.311.33
20 day EMA1.331.341.36
35 day EMA1.311.321.33
50 day EMA1.321.331.34

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.281.31
12 day SMA1.311.331.35
20 day SMA1.351.371.38
35 day SMA1.371.371.38
50 day SMA1.341.341.34
100 day SMA1.331.331.33
150 day SMA1.351.361.36
200 day SMA1.491.51.5

Videos related to: HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top