Munafa Stock Market Course + Intraday & FNO calls 
HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HGBL
- Forcast & Targets HGBL
- HGBL Experts view
- Tomorrow's Movement HGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageGlobal
Strong intraday Stock price targets for HeritageGlobal are 1.28 and 1.31
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.33 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.30 (0.78%) | 1.32 | 1.29 - 1.32 | 0.7892 times | Fri 02 October 2026 | 1.29 (2.38%) | 1.27 | 1.26 - 1.31 | 2.2199 times | Thu 01 October 2026 | 1.26 (-3.08%) | 1.29 | 1.26 - 1.29 | 0.362 times | Wed 30 September 2026 | 1.30 (0%) | 1.31 | 1.29 - 1.34 | 1.4267 times | Tue 29 September 2026 | 1.30 (-0.76%) | 1.29 | 1.24 - 1.33 | 0.893 times | Mon 28 September 2026 | 1.31 (-1.5%) | 1.31 | 1.29 - 1.33 | 1.2497 times | Fri 25 September 2026 | 1.33 (0%) | 1.32 | 1.32 - 1.34 | 0.5603 times | Thu 24 September 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.34 | 0.6162 times | Wed 23 September 2026 | 1.33 (0.76%) | 1.33 | 1.33 - 1.35 | 1.1672 times | Tue 22 September 2026 | 1.32 (-2.22%) | 1.34 | 1.15 - 1.37 | 0.716 times | Mon 21 September 2026 | 1.35 (0.75%) | 1.32 | 1.32 - 1.37 | 0.3008 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.28 and 1.31
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.30 (0.78%) | 1.32 | 1.29 - 1.32 | 0.0548 times | Fri 02 October 2026 | 1.29 (-3.01%) | 1.31 | 1.24 - 1.34 | 0.4268 times | Fri 25 September 2026 | 1.33 (-0.75%) | 1.32 | 1.15 - 1.37 | 0.2332 times | Fri 18 September 2026 | 1.34 (-4.96%) | 1.38 | 1.28 - 1.41 | 0.52 times | Fri 11 September 2026 | 1.41 (3.68%) | 1.35 | 1.33 - 1.43 | 0.3988 times | Fri 04 September 2026 | 1.36 (9.68%) | 1.26 | 1.23 - 1.38 | 0.8881 times | Fri 28 August 2026 | 1.24 (7.83%) | 1.15 | 1.12 - 1.29 | 1.8366 times | Fri 21 August 2026 | 1.15 (5.5%) | 1.09 | 1.07 - 1.21 | 2.4643 times | Fri 14 August 2026 | 1.09 (2.83%) | 1.07 | 1.03 - 1.11 | 1.0785 times | Fri 07 August 2026 | 1.06 (-8.62%) | 1.13 | 1.01 - 1.16 | 2.099 times | Fri 31 July 2026 | 1.16 (-3.33%) | 1.21 | 1.15 - 1.23 | 0.419 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.28 and 1.34
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.30 (0%) | 1.29 | 1.26 - 1.32 | 0.0901 times | Wed 30 September 2026 | 1.30 (0.78%) | 1.26 | 1.15 - 1.43 | 0.8117 times | Mon 31 August 2026 | 1.29 (11.21%) | 1.13 | 1.01 - 1.30 | 2.9494 times | Fri 31 July 2026 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.28 | 0.572 times | Tue 30 June 2026 | 1.21 (-0.82%) | 1.22 | 1.19 - 1.38 | 0.5889 times | Fri 29 May 2026 | 1.22 (-10.29%) | 1.37 | 1.17 - 1.39 | 0.7326 times | Thu 30 April 2026 | 1.36 (0%) | 1.33 | 1.32 - 1.47 | 0.331 times | Tue 31 March 2026 | 1.36 (4.62%) | 1.26 | 1.13 - 1.43 | 0.5944 times | Fri 27 February 2026 | 1.30 (-5.11%) | 1.37 | 1.22 - 1.47 | 0.46 times | Fri 30 January 2026 | 1.37 (10.48%) | 1.24 | 1.22 - 1.84 | 2.87 times | Wed 31 December 2025 | 1.24 (-8.15%) | 1.37 | 1.21 - 1.43 | 0.6191 times |
Yearly price and charts HeritageGlobal
Strong yearly Stock price targets for HeritageGlobal HGBL are 1.16 and 1.99
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.30 (4.84%) | 1.24 | 1.01 - 1.84 | 1.272 times | Wed 31 December 2025 | 1.24 (-32.97%) | 1.86 | 1.21 - 2.39 | 0.7392 times | Tue 31 December 2024 | 1.85 (-33.45%) | 2.76 | 1.52 - 3.09 | 0.8388 times | Fri 29 December 2023 | 2.78 (18.3%) | 2.35 | 2.25 - 4.08 | 1.7531 times | Fri 30 December 2022 | 2.35 (25.67%) | 1.88 | 1.02 - 2.75 | 0.6308 times | Fri 31 December 2021 | 1.87 (-29.7%) | 2.73 | 1.37 - 4.20 | 1.1504 times | Thu 31 December 2020 | 2.66 (0%) | 3.55 | 1.48 - 3.55 | 0.6157 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageGlobal
Tomorrow's movement Prediction of Heritage Global HGBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Global HGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Global HGBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageGlobal in short term but the sell signal is initial and weak.
HeritageGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and HeritageGlobal HGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.
HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.3 |
| 12 day SMA | 1.31 | 1.32 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.29 | 1.28 | 1.28 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Videos related to: HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
