ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong intraday Stock price targets for HeritageGlobal are 1.32 and 1.38

Intraday Target 11.31
Intraday Target 21.33
Intraday Target 31.37
Intraday Target 41.39
Intraday Target 51.43

Daily price and volume Heritage Global

Date Closing Open Range Volume
Thu 26 March 2026 1.35 (-2.88%) 1.41 1.35 - 1.41 0.2091 times
Wed 25 March 2026 1.39 (1.46%) 1.34 1.31 - 1.43 1.1817 times
Tue 24 March 2026 1.37 (4.58%) 1.32 1.30 - 1.38 1.5851 times
Mon 23 March 2026 1.31 (6.5%) 1.21 1.21 - 1.31 0.9743 times
Fri 20 March 2026 1.23 (0%) 1.23 1.21 - 1.30 1.0269 times
Thu 19 March 2026 1.23 (5.13%) 1.22 1.22 - 1.32 0.9664 times
Tue 17 March 2026 1.17 (-2.5%) 1.19 1.16 - 1.21 0.6632 times
Mon 16 March 2026 1.20 (2.56%) 1.15 1.13 - 1.24 0.6858 times
Fri 13 March 2026 1.17 (-4.88%) 1.18 1.15 - 1.24 2.2874 times
Thu 12 March 2026 1.23 (-1.6%) 1.23 1.21 - 1.25 0.42 times
Wed 11 March 2026 1.25 (-1.57%) 1.29 1.23 - 1.29 0.5961 times

 Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.28 and 1.5

Weekly Target 11.11
Weekly Target 21.23
Weekly Target 31.33
Weekly Target 41.45
Weekly Target 51.55

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Thu 26 March 2026 1.35 (9.76%) 1.21 1.21 - 1.43 1.3231 times
Fri 20 March 2026 1.23 (5.13%) 1.15 1.13 - 1.32 1.1195 times
Fri 13 March 2026 1.17 (-7.87%) 1.31 1.15 - 1.31 1.3575 times
Fri 06 March 2026 1.27 (-2.31%) 1.26 1.25 - 1.34 0.4507 times
Fri 27 February 2026 1.30 (-0.76%) 1.34 1.22 - 1.37 1.1123 times
Fri 20 February 2026 1.31 (-2.24%) 1.32 1.29 - 1.37 0.3911 times
Fri 13 February 2026 1.34 (0%) 1.31 1.30 - 1.36 0.1065 times
Fri 13 February 2026 1.34 (0.75%) 1.37 1.30 - 1.38 0.7741 times
Fri 06 February 2026 1.33 (-2.92%) 1.37 1.33 - 1.47 1.4978 times
Fri 30 January 2026 1.37 (0%) 1.36 1.35 - 1.42 1.8675 times
Fri 23 January 2026 1.37 (-4.2%) 1.38 1.33 - 1.47 1.2695 times

 weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.24 and 1.54

Monthly Target 11
Monthly Target 21.18
Monthly Target 31.3033333333333
Monthly Target 41.48
Monthly Target 51.6

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Thu 26 March 2026 1.35 (3.85%) 1.26 1.13 - 1.43 0.6862 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.6267 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.8024 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.8203 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.8049 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.1303 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.8139 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.4119 times
Thu 31 July 2025 2.15 (-3.15%) 2.21 2.11 - 2.32 0.2533 times
Mon 30 June 2025 2.22 (1.83%) 2.17 1.97 - 2.30 0.6502 times
Fri 30 May 2025 2.18 (7.92%) 2.03 1.93 - 2.27 0.6818 times

 monthly chart HeritageGlobal

Yearly price and charts HeritageGlobal

Strong yearly Stock price targets for HeritageGlobal HGBL are 1.24 and 1.95

Yearly Target 10.73
Yearly Target 21.04
Yearly Target 31.44
Yearly Target 41.75
Yearly Target 52.15

Yearly price and volumes Heritage Global

Date Closing Open Range Volume
Thu 26 March 2026 1.35 (8.87%) 1.24 1.13 - 1.84 0.5388 times
Wed 31 December 2025 1.24 (-32.97%) 1.86 1.21 - 2.39 0.8226 times
Tue 31 December 2024 1.85 (-33.45%) 2.76 1.52 - 3.09 0.9549 times
Fri 29 December 2023 2.78 (18.3%) 2.35 2.25 - 4.08 1.9989 times
Fri 30 December 2022 2.35 (25.67%) 1.88 1.02 - 2.75 0.7362 times
Fri 31 December 2021 1.87 (-29.7%) 2.73 1.37 - 4.20 1.2731 times
Thu 31 December 2020 2.66 (0%) 3.55 1.48 - 3.55 0.6754 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of HeritageGlobal

Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Global HGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Global HGBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heritage Global HGBL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.26 and HeritageGlobal HGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.

HeritageGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.26
20 day DMA 1.28
35 day DMA 1.3
50 day DMA 1.32
100 day DMA 1.32
150 day DMA 1.45
200 day DMA 1.62

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.321.29
12 day EMA1.31.291.27
20 day EMA1.31.291.28
35 day EMA1.311.311.3
50 day EMA1.321.321.32

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.311.26
12 day SMA1.261.261.25
20 day SMA1.281.271.27
35 day SMA1.31.31.3
50 day SMA1.321.331.33
100 day SMA1.321.321.32
150 day SMA1.451.451.46
200 day SMA1.621.621.62

Videos related to: HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top