HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 2.44 and 2.51

Daily Target 12.42
Daily Target 22.45
Daily Target 32.4933333333333
Daily Target 42.52
Daily Target 52.56

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 26 April 2024 2.47 (-1.59%) 2.54 2.47 - 2.54 0.5348 times
Thu 25 April 2024 2.51 (-0.79%) 2.54 2.50 - 2.58 0.4941 times
Wed 24 April 2024 2.53 (1.2%) 2.50 2.43 - 2.55 0.7819 times
Tue 23 April 2024 2.50 (1.21%) 2.52 2.49 - 2.58 0.6749 times
Mon 22 April 2024 2.47 (-0.8%) 2.54 2.45 - 2.55 1.0952 times
Fri 19 April 2024 2.49 (-1.97%) 2.51 2.48 - 2.57 1.3664 times
Thu 18 April 2024 2.54 (0%) 2.54 2.49 - 2.57 2.1181 times
Wed 17 April 2024 2.54 (-2.31%) 2.66 2.54 - 2.66 0.7999 times
Tue 16 April 2024 2.60 (-0.38%) 2.60 2.54 - 2.65 1.285 times
Mon 15 April 2024 2.61 (-0.38%) 2.64 2.55 - 2.64 0.8497 times
Fri 12 April 2024 2.62 (0%) 2.62 2.57 - 2.69 1.0907 times

 Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 2.38 and 2.53

Weekly Target 12.34
Weekly Target 22.41
Weekly Target 32.4933333333333
Weekly Target 42.56
Weekly Target 52.64

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 26 April 2024 2.47 (-0.8%) 2.54 2.43 - 2.58 0.7087 times
Fri 19 April 2024 2.49 (-4.96%) 2.64 2.48 - 2.66 1.2705 times
Fri 12 April 2024 2.62 (-0.76%) 2.61 2.51 - 2.70 1.4219 times
Fri 05 April 2024 2.64 (0%) 2.63 2.55 - 2.71 1.1196 times
Thu 28 March 2024 2.64 (-4%) 2.74 2.64 - 2.84 1.3841 times
Fri 22 March 2024 2.75 (-6.46%) 2.90 2.71 - 2.90 1.8453 times
Fri 15 March 2024 2.94 (0.68%) 2.93 2.85 - 3.09 1.3226 times
Fri 08 March 2024 2.92 (5.04%) 2.74 2.73 - 3.08 0.6324 times
Fri 01 March 2024 2.78 (0%) 2.86 2.76 - 2.90 0.2069 times
Thu 29 February 2024 2.78 (0%) 2.86 2.76 - 2.88 0.088 times
Thu 29 February 2024 2.78 (-4.79%) 2.95 2.76 - 2.97 0.3676 times

 weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 2.31 and 2.59

Monthly Target 12.26
Monthly Target 22.36
Monthly Target 32.5366666666667
Monthly Target 42.64
Monthly Target 52.82

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 26 April 2024 2.47 (-6.44%) 2.63 2.43 - 2.71 0.6241 times
Thu 28 March 2024 2.64 (-5.04%) 2.85 2.64 - 3.09 0.7322 times
Thu 29 February 2024 2.78 (-0.71%) 2.81 2.58 - 2.98 0.5259 times
Wed 31 January 2024 2.80 (0.72%) 2.76 2.71 - 2.99 0.6129 times
Fri 29 December 2023 2.78 (-0.71%) 2.76 2.33 - 2.89 0.9165 times
Thu 30 November 2023 2.80 (-9.39%) 3.07 2.65 - 3.53 1.2339 times
Tue 31 October 2023 3.09 (-0.96%) 3.12 3.03 - 3.30 1.3263 times
Fri 29 September 2023 3.12 (-6.31%) 3.35 2.89 - 3.38 1.26 times
Thu 31 August 2023 3.33 (-12.6%) 3.77 3.03 - 3.79 1.687 times
Mon 31 July 2023 3.81 (5.25%) 3.66 3.42 - 4.08 1.0812 times
Fri 30 June 2023 3.62 (3.72%) 3.47 3.35 - 4.04 2.4489 times

 monthly chart HeritageGlobal

Indicator Analysis of HeritageGlobal

Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Global HGBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Global HGBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heritage Global HGBL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Fri 26 April 2024

Munafa value: 0 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageGlobal in short term but the buy signal is initial and weak.

HeritageGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and HeritageGlobal HGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.

HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.54
20 day DMA 2.57
35 day DMA 2.68
50 day DMA 2.73
100 day DMA 2.76
150 day DMA 2.85
200 day DMA 2.96

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.52
12 day EMA2.542.552.56
20 day EMA2.572.582.59
35 day EMA2.642.652.66
50 day EMA2.722.732.74

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.51
12 day SMA2.542.552.56
20 day SMA2.572.582.59
35 day SMA2.682.692.7
50 day SMA2.732.742.75
100 day SMA2.762.762.76
150 day SMA2.852.862.86
200 day SMA2.962.972.98

Videos related to: HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top