ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 28.42 and 28.77

Intraday Target 128.13
Intraday Target 228.35
Intraday Target 328.48
Intraday Target 428.7
Intraday Target 528.83

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 25 September 2026 28.57 (1.13%) 28.26 28.26 - 28.61 0.9257 times
Thu 24 September 2026 28.25 (1.07%) 28.00 27.84 - 28.34 0.9317 times
Wed 23 September 2026 27.95 (-0.96%) 28.26 27.92 - 28.48 0.778 times
Tue 22 September 2026 28.22 (0.79%) 28.28 28.16 - 28.76 1.0728 times
Mon 21 September 2026 28.00 (-0.67%) 28.20 28.00 - 28.38 0.5887 times
Fri 18 September 2026 28.19 (0.36%) 27.93 27.66 - 28.25 1.7646 times
Thu 17 September 2026 28.09 (0.29%) 28.23 27.88 - 28.24 1.0135 times
Wed 16 September 2026 28.01 (-1.75%) 28.43 27.55 - 28.50 1.0347 times
Tue 15 September 2026 28.51 (-0.11%) 28.45 28.40 - 28.75 0.8693 times
Mon 14 September 2026 28.54 (0.46%) 28.43 28.40 - 28.81 1.021 times
Fri 11 September 2026 28.41 (0%) 28.60 28.24 - 28.83 1.1555 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.21 and 29.13

Weekly Target 127.47
Weekly Target 228.02
Weekly Target 328.39
Weekly Target 428.94
Weekly Target 529.31

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 25 September 2026 28.57 (1.35%) 28.20 27.84 - 28.76 0.9651 times
Fri 18 September 2026 28.19 (-0.77%) 28.43 27.55 - 28.81 1.2809 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.0567 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 0.8964 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.6081 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.7206 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.7344 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.0127 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.1302 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.5951 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.0681 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 28.06 and 30.09

Monthly Target 126.54
Monthly Target 227.55
Monthly Target 328.566666666667
Monthly Target 429.58
Monthly Target 530.6

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 25 September 2026 28.57 (0%) 28.46 27.55 - 29.58 1.3428 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.0464 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.4417 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.1837 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.7296 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.9186 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.885 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.908 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.8742 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.6701 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6271 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25.97 and 33.86

Yearly Target 119.84
Yearly Target 224.2
Yearly Target 327.726666666667
Yearly Target 432.09
Yearly Target 535.62

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 25 September 2026 28.57 (20.8%) 23.71 23.36 - 31.25 1.2619 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.0976 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 0.9951 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.2171 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.0559 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.8167 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 0.9472 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.7194 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.1604 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.7286 times
Fri 30 December 2016 25.75 (0%) 17.60 16.89 - 26.48 0.2163 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.26
20 day DMA 28.5
35 day DMA 28.83
50 day DMA 29.2
100 day DMA 28.69
150 day DMA 27.95
200 day DMA 27.38

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.1628.11
12 day EMA28.3328.2928.3
20 day EMA28.528.4928.52
35 day EMA28.8228.8428.88
50 day EMA29.1829.2129.25

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.1228.09
12 day SMA28.2628.2528.3
20 day SMA28.528.528.53
35 day SMA28.8328.8628.91
50 day SMA29.229.2629.3
100 day SMA28.6928.6728.67
150 day SMA27.9527.9427.94
200 day SMA27.3827.3627.34

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top