HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 29.17 and 29.61
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.276666666667 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.72 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.29 (0.21%) | 29.06 | 29.05 - 29.49 | 0.7303 times | Thu 03 September 2026 | 29.23 (0%) | 29.41 | 29.06 - 29.58 | 1.2803 times | Wed 02 September 2026 | 29.23 (2.35%) | 28.68 | 28.68 - 29.29 | 1.1835 times | Tue 01 September 2026 | 28.56 (-0.04%) | 28.46 | 28.40 - 28.74 | 2.0303 times | Mon 31 August 2026 | 28.57 (-0.35%) | 28.65 | 28.48 - 28.70 | 0.7336 times | Fri 28 August 2026 | 28.67 (0.03%) | 28.70 | 28.56 - 28.87 | 0.7162 times | Thu 27 August 2026 | 28.66 (-0.28%) | 28.54 | 28.30 - 28.70 | 0.677 times | Wed 26 August 2026 | 28.74 (-0.1%) | 28.89 | 28.71 - 29.03 | 0.7695 times | Tue 25 August 2026 | 28.77 (-0.93%) | 29.07 | 28.74 - 29.17 | 0.7586 times | Mon 24 August 2026 | 29.04 (-0.21%) | 29.16 | 29.02 - 29.32 | 1.1207 times | Fri 21 August 2026 | 29.10 (0.52%) | 29.15 | 28.72 - 29.34 | 1.0627 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 28.85 and 30.03
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.29 (2.16%) | 28.65 | 28.40 - 29.58 | 1.0315 times | Fri 28 August 2026 | 28.67 (-1.48%) | 29.16 | 28.30 - 29.32 | 0.6998 times | Fri 21 August 2026 | 29.10 (-2.15%) | 29.69 | 28.58 - 29.89 | 0.8292 times | Fri 14 August 2026 | 29.74 (0.81%) | 29.32 | 29.04 - 30.13 | 0.8451 times | Fri 07 August 2026 | 29.50 (-0.77%) | 30.16 | 29.20 - 30.63 | 1.1654 times | Fri 31 July 2026 | 29.73 (-1.43%) | 30.21 | 29.00 - 30.85 | 1.3005 times | Fri 24 July 2026 | 30.16 (-1.18%) | 30.47 | 29.20 - 31.06 | 1.8356 times | Fri 17 July 2026 | 30.52 (3.74%) | 29.52 | 29.37 - 31.25 | 1.2291 times | Fri 10 July 2026 | 29.42 (-0.94%) | 29.48 | 28.54 - 30.19 | 0.3848 times | Thu 02 July 2026 | 29.70 (0.61%) | 29.38 | 29.01 - 30.58 | 0.6789 times | Fri 26 June 2026 | 29.52 (5.73%) | 27.85 | 27.84 - 29.67 | 1.4585 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 28.85 and 30.03
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.29 (2.52%) | 28.46 | 28.40 - 29.58 | 0.2895 times | Mon 31 August 2026 | 28.57 (-3.9%) | 30.16 | 28.30 - 30.63 | 1.1737 times | Fri 31 July 2026 | 29.73 (0.37%) | 29.60 | 28.54 - 31.25 | 1.6171 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.3278 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.8183 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.0303 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 0.9926 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.0185 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 0.9806 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.7516 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.7034 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.33 and 34.22
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 27.966666666667 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.29 (23.85%) | 23.71 | 23.36 - 31.25 | 1.1318 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.114 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0099 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2352 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.0716 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8289 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 0.9613 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7302 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.1777 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7395 times | Fri 30 December 2016 | 25.75 (0%) | 17.08 | 16.76 - 26.48 | 0.2415 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.9 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.59 |
| 100 day DMA | 28.55 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.98 | 28.85 |
| 12 day EMA | 29.04 | 29 | 28.96 |
| 20 day EMA | 29.15 | 29.13 | 29.12 |
| 35 day EMA | 29.29 | 29.29 | 29.29 |
| 50 day EMA | 29.45 | 29.46 | 29.47 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.85 | 28.74 |
| 12 day SMA | 28.9 | 28.87 | 28.88 |
| 20 day SMA | 29.16 | 29.17 | 29.19 |
| 35 day SMA | 29.52 | 29.56 | 29.62 |
| 50 day SMA | 29.59 | 29.59 | 29.59 |
| 100 day SMA | 28.55 | 28.52 | 28.5 |
| 150 day SMA | 27.87 | 27.85 | 27.82 |
| 200 day SMA | 27.04 | 27 | 26.97 |


