ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 24.98 and 25.75

Intraday Target 124.34
Intraday Target 224.85
Intraday Target 325.113333333333
Intraday Target 425.62
Intraday Target 525.88

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.35 (-1.59%) 25.04 24.61 - 25.38 0.8131 times
Thu 05 March 2026 25.76 (-2.24%) 25.95 25.45 - 26.04 0.6058 times
Wed 04 March 2026 26.35 (0.53%) 26.34 26.07 - 26.52 0.5697 times
Tue 03 March 2026 26.21 (-0.98%) 25.81 25.48 - 26.36 0.9388 times
Mon 02 March 2026 26.47 (0.23%) 25.91 25.57 - 26.77 0.7928 times
Fri 27 February 2026 26.41 (-3.65%) 26.95 26.12 - 27.06 2.0535 times
Thu 26 February 2026 27.41 (-0.47%) 27.66 27.26 - 28.13 1.101 times
Wed 25 February 2026 27.54 (1.59%) 27.32 27.11 - 27.81 0.8658 times
Tue 24 February 2026 27.11 (0%) 27.33 26.89 - 27.52 0.9421 times
Mon 23 February 2026 27.11 (-4.1%) 28.16 26.72 - 28.41 1.3175 times
Fri 20 February 2026 28.27 (0.96%) 28.05 27.71 - 28.32 0.9181 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.9 and 26.06

Weekly Target 123.42
Weekly Target 224.38
Weekly Target 325.576666666667
Weekly Target 426.54
Weekly Target 527.74

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.8387 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.4158 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 0.9664 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.1924 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 0.9945 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.265 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.2119 times
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.2894 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 0.9873 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 0.8387 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.6541 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.9 and 26.06

Monthly Target 123.42
Monthly Target 224.38
Monthly Target 325.576666666667
Monthly Target 426.54
Monthly Target 527.74

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.2669 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.5386 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.4224 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.0903 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 1.0203 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9871 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0907 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8284 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8959 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8595 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0642 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 24.36 and 29.98

Yearly Target 120.28
Yearly Target 222.81
Yearly Target 325.896666666667
Yearly Target 428.43
Yearly Target 531.52

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.35 (7.19%) 23.71 23.36 - 28.98 0.2943 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.2193 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1078 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.3731 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.1951 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.9099 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 1.039 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.7892 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.2729 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.7993 times
Fri 30 December 2016 25.75 (36.68%) 18.59 16.40 - 26.48 0.4946 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.83
20 day DMA 27.3
35 day DMA 26.91
50 day DMA 26.11
100 day DMA 24.77
150 day DMA 24.53
200 day DMA 24.36

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.326.57
12 day EMA26.5726.7926.98
20 day EMA26.7626.9127.03
35 day EMA26.4826.5526.6
50 day EMA26.0226.0526.06

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.2426.57
12 day SMA26.8327.0627.28
20 day SMA27.327.4427.55
35 day SMA26.9126.9226.88
50 day SMA26.1126.0926.08
100 day SMA24.7724.7424.71
150 day SMA24.5324.524.48
200 day SMA24.3624.3624.35

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top