HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 24.98 and 25.75
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.88 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.35 (-1.59%) | 25.04 | 24.61 - 25.38 | 0.8131 times | Thu 05 March 2026 | 25.76 (-2.24%) | 25.95 | 25.45 - 26.04 | 0.6058 times | Wed 04 March 2026 | 26.35 (0.53%) | 26.34 | 26.07 - 26.52 | 0.5697 times | Tue 03 March 2026 | 26.21 (-0.98%) | 25.81 | 25.48 - 26.36 | 0.9388 times | Mon 02 March 2026 | 26.47 (0.23%) | 25.91 | 25.57 - 26.77 | 0.7928 times | Fri 27 February 2026 | 26.41 (-3.65%) | 26.95 | 26.12 - 27.06 | 2.0535 times | Thu 26 February 2026 | 27.41 (-0.47%) | 27.66 | 27.26 - 28.13 | 1.101 times | Wed 25 February 2026 | 27.54 (1.59%) | 27.32 | 27.11 - 27.81 | 0.8658 times | Tue 24 February 2026 | 27.11 (0%) | 27.33 | 26.89 - 27.52 | 0.9421 times | Mon 23 February 2026 | 27.11 (-4.1%) | 28.16 | 26.72 - 28.41 | 1.3175 times | Fri 20 February 2026 | 28.27 (0.96%) | 28.05 | 27.71 - 28.32 | 0.9181 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.9 and 26.06
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.8387 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.4158 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 0.9664 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.1924 times | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 0.9945 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.265 times | Fri 30 January 2026 | 25.81 (-2.9%) | 26.56 | 25.09 - 26.83 | 1.2119 times | Fri 23 January 2026 | 26.58 (5.94%) | 24.67 | 24.58 - 28.35 | 1.2894 times | Fri 16 January 2026 | 25.09 (3.98%) | 23.96 | 23.50 - 25.63 | 0.9873 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 0.8387 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.6541 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.9 and 26.06
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.2669 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.5386 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.4224 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.0903 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 1.0203 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9871 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0907 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8284 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8959 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8595 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0642 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 24.36 and 29.98
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 25.896666666667 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.35 (7.19%) | 23.71 | 23.36 - 28.98 | 0.2943 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.2193 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1078 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3731 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.1951 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9099 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.039 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7892 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2729 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7993 times | Fri 30 December 2016 | 25.75 (36.68%) | 18.59 | 16.40 - 26.48 | 0.4946 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.83 |
| 20 day DMA | 27.3 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.11 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.3 | 26.57 |
| 12 day EMA | 26.57 | 26.79 | 26.98 |
| 20 day EMA | 26.76 | 26.91 | 27.03 |
| 35 day EMA | 26.48 | 26.55 | 26.6 |
| 50 day EMA | 26.02 | 26.05 | 26.06 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.24 | 26.57 |
| 12 day SMA | 26.83 | 27.06 | 27.28 |
| 20 day SMA | 27.3 | 27.44 | 27.55 |
| 35 day SMA | 26.91 | 26.92 | 26.88 |
| 50 day SMA | 26.11 | 26.09 | 26.08 |
| 100 day SMA | 24.77 | 24.74 | 24.71 |
| 150 day SMA | 24.53 | 24.5 | 24.48 |
| 200 day SMA | 24.36 | 24.36 | 24.35 |


