Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 29.75 and 30.88
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 29.94 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 31.07 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.29 (0.36%) | 30.16 | 29.20 - 30.33 | 2.3487 times | Wed 22 July 2026 | 30.18 (-0.76%) | 30.25 | 29.86 - 30.30 | 0.9856 times | Tue 21 July 2026 | 30.41 (-0.49%) | 30.40 | 30.09 - 31.06 | 1.16 times | Mon 20 July 2026 | 30.56 (0.13%) | 30.47 | 30.29 - 30.66 | 0.7752 times | Fri 17 July 2026 | 30.52 (-2.34%) | 31.00 | 30.39 - 31.10 | 0.8614 times | Thu 16 July 2026 | 31.25 (3.55%) | 30.25 | 30.25 - 31.25 | 1.0434 times | Wed 15 July 2026 | 30.18 (1.93%) | 29.67 | 29.66 - 30.29 | 0.9442 times | Tue 14 July 2026 | 29.61 (-0.67%) | 29.81 | 29.57 - 29.97 | 0.7968 times | Mon 13 July 2026 | 29.81 (1.33%) | 29.52 | 29.37 - 29.88 | 0.957 times | Fri 10 July 2026 | 29.42 (0.79%) | 29.23 | 29.01 - 29.54 | 0.1276 times | Thu 09 July 2026 | 29.19 (1.71%) | 28.86 | 28.76 - 29.45 | 0.3118 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 28.82 and 30.68
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.29 (-0.75%) | 30.47 | 29.20 - 31.06 | 1.6373 times | Fri 17 July 2026 | 30.52 (3.74%) | 29.52 | 29.37 - 31.25 | 1.4302 times | Fri 10 July 2026 | 29.42 (-0.94%) | 29.48 | 28.54 - 30.19 | 0.4477 times | Thu 02 July 2026 | 29.70 (0.61%) | 29.38 | 29.01 - 30.58 | 0.79 times | Fri 26 June 2026 | 29.52 (5.73%) | 27.85 | 27.84 - 29.67 | 1.6971 times | Thu 18 June 2026 | 27.92 (-3.86%) | 29.16 | 27.30 - 29.29 | 1.0102 times | Fri 12 June 2026 | 29.04 (4.54%) | 27.94 | 27.38 - 29.12 | 0.8016 times | Fri 05 June 2026 | 27.78 (1.94%) | 27.39 | 26.66 - 28.14 | 0.8784 times | Fri 29 May 2026 | 27.25 (0.26%) | 27.28 | 26.75 - 27.70 | 0.6029 times | Fri 22 May 2026 | 27.18 (4.42%) | 26.11 | 25.84 - 27.39 | 0.7046 times | Fri 15 May 2026 | 26.03 (-5.41%) | 27.63 | 25.85 - 27.69 | 0.8451 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 29.42 and 32.13
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.29 (2.26%) | 29.60 | 28.54 - 31.25 | 1.139 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.4219 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.8763 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.1033 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.063 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.0906 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.0501 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.8049 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.7532 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.6977 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.8052 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.83 and 34.72
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 28.3 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.29 (28.08%) | 23.71 | 23.36 - 31.25 | 0.9074 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1422 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0354 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2665 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.0987 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8498 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 0.9856 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7486 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2075 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7582 times | Fri 30 December 2016 | 25.75 (0%) | 17.59 | 16.40 - 26.48 | 0.2997 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.48 |
| 100 day DMA | 27.46 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.33 | 30.41 |
| 12 day EMA | 30.1 | 30.07 | 30.05 |
| 20 day EMA | 29.79 | 29.74 | 29.69 |
| 35 day EMA | 29.2 | 29.14 | 29.08 |
| 50 day EMA | 28.58 | 28.51 | 28.44 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.58 | 30.58 |
| 12 day SMA | 30.01 | 29.94 | 29.91 |
| 20 day SMA | 29.86 | 29.79 | 29.72 |
| 35 day SMA | 29.14 | 29.06 | 28.97 |
| 50 day SMA | 28.48 | 28.41 | 28.36 |
| 100 day SMA | 27.46 | 27.43 | 27.41 |
| 150 day SMA | 26.96 | 26.92 | 26.89 |
| 200 day SMA | 26.03 | 26 | 25.97 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
