ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 27.1 and 29.38

Intraday Target 125.37
Intraday Target 226.54
Intraday Target 327.653333333333
Intraday Target 428.82
Intraday Target 529.93

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Thu 23 April 2026 27.70 (1.32%) 27.30 26.49 - 28.77 1.4485 times
Wed 22 April 2026 27.34 (0.77%) 27.15 26.89 - 27.51 1.4062 times
Tue 21 April 2026 27.13 (-1.63%) 27.56 27.09 - 27.68 0.8721 times
Mon 20 April 2026 27.58 (0.33%) 27.33 27.30 - 27.75 0.6269 times
Fri 17 April 2026 27.49 (2%) 27.37 27.17 - 28.17 1.3603 times
Thu 16 April 2026 26.95 (-0.48%) 26.69 26.65 - 27.11 0.944 times
Wed 15 April 2026 27.08 (-0.15%) 27.07 26.63 - 27.15 0.8007 times
Tue 14 April 2026 27.12 (-0.37%) 27.22 26.78 - 27.26 0.8758 times
Mon 13 April 2026 27.22 (-0.29%) 27.10 26.90 - 27.32 0.8494 times
Fri 10 April 2026 27.30 (-2.01%) 27.77 27.17 - 27.81 0.8162 times
Thu 09 April 2026 27.86 (1.64%) 27.21 27.12 - 28.04 1.3621 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.1 and 29.38

Weekly Target 125.37
Weekly Target 226.54
Weekly Target 327.653333333333
Weekly Target 428.82
Weekly Target 529.93

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Thu 23 April 2026 27.70 (0.76%) 27.33 26.49 - 28.77 0.7933 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.8801 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 0.995 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.0095 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.1492 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.7788 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.92 1.1823 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.8363 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.4118 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 0.9637 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.1919 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.59 and 29.89

Monthly Target 124.01
Monthly Target 225.86
Monthly Target 327.313333333333
Monthly Target 429.16
Monthly Target 530.61

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 23 April 2026 27.70 (6.54%) 26.00 25.47 - 28.77 0.8788 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.2734 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.3607 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2579 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9642 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9023 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.873 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9646 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7326 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.7924 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.7601 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25.53 and 31.15

Yearly Target 121.06
Yearly Target 224.38
Yearly Target 326.68
Yearly Target 430
Yearly Target 532.3

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 23 April 2026 27.70 (17.12%) 23.71 23.36 - 28.98 0.4824 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.1957 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.0863 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.3465 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.172 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.8923 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 1.0189 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.7739 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.2483 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.7838 times
Fri 30 December 2016 25.75 (0%) 17.35 16.40 - 26.48 0.401 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.35
20 day DMA 26.79
35 day DMA 26.16
50 day DMA 26.56
100 day DMA 25.89
150 day DMA 25.01
200 day DMA 24.78

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.2927.26
12 day EMA27.1827.0827.03
20 day EMA26.9326.8526.8
35 day EMA26.8826.8326.8
50 day EMA26.7626.7226.69

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.327.25
12 day SMA27.3527.2627.19
20 day SMA26.7926.6926.59
35 day SMA26.1626.1126.09
50 day SMA26.5626.5726.58
100 day SMA25.8925.8525.83
150 day SMA25.0124.9824.96
200 day SMA24.7824.7724.76

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top