Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 28.05 and 28.58
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.18 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.71 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.19 (1.48%) | 28.01 | 27.91 - 28.44 | 0.883 times | Thu 05 February 2026 | 27.78 (2.47%) | 27.28 | 26.70 - 28.08 | 1.5493 times | Wed 04 February 2026 | 27.11 (2.22%) | 26.58 | 26.58 - 27.18 | 0.9572 times | Tue 03 February 2026 | 26.52 (0.26%) | 26.46 | 26.14 - 27.17 | 0.778 times | Mon 02 February 2026 | 26.45 (2.48%) | 25.87 | 25.71 - 26.73 | 0.9398 times | Fri 30 January 2026 | 25.81 (1.3%) | 25.48 | 25.39 - 25.91 | 0.9445 times | Thu 29 January 2026 | 25.48 (1.11%) | 25.42 | 25.22 - 25.85 | 0.6904 times | Wed 28 January 2026 | 25.20 (-3.04%) | 25.75 | 25.09 - 25.80 | 0.9824 times | Tue 27 January 2026 | 25.99 (-1.37%) | 26.39 | 25.74 - 26.52 | 1.0911 times | Mon 26 January 2026 | 26.35 (-0.87%) | 26.56 | 26.12 - 26.83 | 1.1844 times | Fri 23 January 2026 | 26.58 (-5.54%) | 28.35 | 26.35 - 28.35 | 1.6117 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 26.95 and 29.68
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.446666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.3811 times | Fri 30 January 2026 | 25.81 (-2.9%) | 26.56 | 25.09 - 26.83 | 1.3231 times | Fri 23 January 2026 | 26.58 (5.94%) | 24.67 | 24.58 - 28.35 | 1.4078 times | Fri 16 January 2026 | 25.09 (3.98%) | 23.96 | 23.50 - 25.63 | 1.0779 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 0.9157 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.7142 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.6588 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 0.961 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 0.9239 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.6366 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 0.9767 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 26.95 and 29.68
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 0.4167 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.4723 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.1285 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 1.056 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 1.0217 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.1289 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8574 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.9274 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8896 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.1015 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.3779 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 25.78 and 30.86
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 26.663333333333 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.19 (19.2%) | 23.71 | 23.36 - 28.44 | 0.1686 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.2351 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1221 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3909 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2106 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9217 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.0524 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7994 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2894 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.8096 times | Fri 30 December 2016 | 25.75 (36.68%) | 18.59 | 16.40 - 26.48 | 0.501 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.32
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 26.63 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 26.91 | 26.48 |
| 12 day EMA | 26.62 | 26.33 | 26.07 |
| 20 day EMA | 26.13 | 25.91 | 25.71 |
| 35 day EMA | 25.59 | 25.44 | 25.3 |
| 50 day EMA | 25.09 | 24.96 | 24.84 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 26.73 | 26.27 |
| 12 day SMA | 26.63 | 26.47 | 26.23 |
| 20 day SMA | 25.89 | 25.71 | 25.51 |
| 35 day SMA | 25.29 | 25.21 | 25.14 |
| 50 day SMA | 25.07 | 24.97 | 24.88 |
| 100 day SMA | 24.15 | 24.11 | 24.08 |
| 150 day SMA | 24.15 | 24.13 | 24.11 |
| 200 day SMA | 23.97 | 23.93 | 23.9 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
