HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 23.25 and 24.16

Intraday Target 123.04
Intraday Target 223.45
Intraday Target 323.953333333333
Intraday Target 424.36
Intraday Target 524.86

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 07 January 2025 23.85 (-1.45%) 24.21 23.55 - 24.46 1.135 times
Mon 06 January 2025 24.20 (0.08%) 24.19 23.97 - 24.70 1.1413 times
Fri 03 January 2025 24.18 (0.54%) 24.19 23.58 - 24.31 0.8486 times
Thu 02 January 2025 24.05 (-1.84%) 24.69 23.85 - 24.74 1.3943 times
Tue 31 December 2024 24.50 (0.74%) 24.49 24.37 - 24.64 1.2228 times
Mon 30 December 2024 24.32 (0.04%) 24.21 24.02 - 24.46 0.6538 times
Fri 27 December 2024 24.31 (-0.49%) 24.24 24.09 - 24.58 1.1708 times
Thu 26 December 2024 24.43 (-0.08%) 24.27 24.15 - 24.47 1.2702 times
Tue 24 December 2024 24.45 (0.91%) 24.19 23.82 - 24.66 0.3939 times
Mon 23 December 2024 24.23 (-0.57%) 24.26 24.06 - 24.48 0.7692 times
Fri 20 December 2024 24.37 (2.74%) 23.58 23.58 - 24.75 5.8871 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.13 and 24.28

Weekly Target 122.88
Weekly Target 223.37
Weekly Target 324.033333333333
Weekly Target 424.52
Weekly Target 525.18

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 07 January 2025 23.85 (-1.36%) 24.19 23.55 - 24.70 0.4197 times
Fri 03 January 2025 24.18 (-0.53%) 24.21 23.58 - 24.74 0.7595 times
Fri 27 December 2024 24.31 (-0.25%) 24.26 23.82 - 24.66 0.6645 times
Fri 20 December 2024 24.37 (-6.88%) 26.30 23.58 - 26.54 2.1092 times
Fri 13 December 2024 26.17 (-2.31%) 26.27 25.59 - 26.58 0.981 times
Tue 26 November 2024 26.79 (0%) 26.73 26.51 - 27.24 0.2873 times
Tue 26 November 2024 26.79 (1.09%) 26.77 26.51 - 27.58 0.6092 times
Fri 22 November 2024 26.50 (1.3%) 26.13 25.16 - 26.52 0.7474 times
Fri 15 November 2024 26.16 (-0.38%) 26.79 25.79 - 27.55 1.1685 times
Fri 08 November 2024 26.26 (13.19%) 23.07 22.65 - 27.43 2.2537 times
Fri 01 November 2024 23.20 (3.85%) 22.67 22.28 - 23.60 0.9639 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.11 and 24.3

Monthly Target 122.86
Monthly Target 223.35
Monthly Target 324.046666666667
Monthly Target 424.54
Monthly Target 525.24

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 07 January 2025 23.85 (-2.65%) 24.69 23.55 - 24.74 0.1885 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.9277 times
Tue 26 November 2024 26.79 (16.53%) 23.16 22.28 - 27.58 1.2088 times
Thu 31 October 2024 22.99 (5.6%) 21.67 20.60 - 23.60 0.8936 times
Mon 30 September 2024 21.77 (-4.68%) 22.66 20.89 - 22.97 1.0229 times
Fri 30 August 2024 22.84 (-1.42%) 23.06 20.51 - 23.45 1.3514 times
Wed 31 July 2024 23.17 (28.51%) 17.94 17.04 - 23.82 1.1792 times
Fri 28 June 2024 18.03 (-0.55%) 18.37 16.55 - 18.37 1.2492 times
Fri 31 May 2024 18.13 (2.2%) 17.92 17.41 - 19.27 0.9329 times
Tue 30 April 2024 17.74 (-8.51%) 19.49 16.91 - 19.49 1.0457 times
Thu 28 March 2024 19.39 (5.67%) 18.21 17.80 - 19.75 1.0644 times

 monthly chart HeritageFinancial

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 January 2025

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.

HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.22
20 day DMA 24.87
35 day DMA 25.46
50 day DMA 24.72
100 day DMA 23.27
150 day DMA 21.88
200 day DMA 20.99

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.2424.26
12 day EMA24.424.524.55
20 day EMA24.6424.7224.77
35 day EMA24.5224.5624.58
50 day EMA24.4524.4724.48

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.2524.27
12 day SMA24.2224.2324.35
20 day SMA24.8725.0225.15
35 day SMA25.4625.5625.55
50 day SMA24.7224.724.67
100 day SMA23.2723.2423.21
150 day SMA21.8821.8421.8
200 day SMA20.9920.9620.93

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top