HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 23.25 and 24.16
Intraday Target 1 | 23.04 |
Intraday Target 2 | 23.45 |
Intraday Target 3 | 23.953333333333 |
Intraday Target 4 | 24.36 |
Intraday Target 5 | 24.86 |
Daily price and volume Heritage Financial
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.85 (-1.45%) | 24.21 | 23.55 - 24.46 | 1.135 times | Mon 06 January 2025 | 24.20 (0.08%) | 24.19 | 23.97 - 24.70 | 1.1413 times | Fri 03 January 2025 | 24.18 (0.54%) | 24.19 | 23.58 - 24.31 | 0.8486 times | Thu 02 January 2025 | 24.05 (-1.84%) | 24.69 | 23.85 - 24.74 | 1.3943 times | Tue 31 December 2024 | 24.50 (0.74%) | 24.49 | 24.37 - 24.64 | 1.2228 times | Mon 30 December 2024 | 24.32 (0.04%) | 24.21 | 24.02 - 24.46 | 0.6538 times | Fri 27 December 2024 | 24.31 (-0.49%) | 24.24 | 24.09 - 24.58 | 1.1708 times | Thu 26 December 2024 | 24.43 (-0.08%) | 24.27 | 24.15 - 24.47 | 1.2702 times | Tue 24 December 2024 | 24.45 (0.91%) | 24.19 | 23.82 - 24.66 | 0.3939 times | Mon 23 December 2024 | 24.23 (-0.57%) | 24.26 | 24.06 - 24.48 | 0.7692 times | Fri 20 December 2024 | 24.37 (2.74%) | 23.58 | 23.58 - 24.75 | 5.8871 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.13 and 24.28
Weekly Target 1 | 22.88 |
Weekly Target 2 | 23.37 |
Weekly Target 3 | 24.033333333333 |
Weekly Target 4 | 24.52 |
Weekly Target 5 | 25.18 |
Weekly price and volumes for Heritage Financial
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.85 (-1.36%) | 24.19 | 23.55 - 24.70 | 0.4197 times | Fri 03 January 2025 | 24.18 (-0.53%) | 24.21 | 23.58 - 24.74 | 0.7595 times | Fri 27 December 2024 | 24.31 (-0.25%) | 24.26 | 23.82 - 24.66 | 0.6645 times | Fri 20 December 2024 | 24.37 (-6.88%) | 26.30 | 23.58 - 26.54 | 2.1092 times | Fri 13 December 2024 | 26.17 (-2.31%) | 26.27 | 25.59 - 26.58 | 0.981 times | Tue 26 November 2024 | 26.79 (0%) | 26.73 | 26.51 - 27.24 | 0.2873 times | Tue 26 November 2024 | 26.79 (1.09%) | 26.77 | 26.51 - 27.58 | 0.6092 times | Fri 22 November 2024 | 26.50 (1.3%) | 26.13 | 25.16 - 26.52 | 0.7474 times | Fri 15 November 2024 | 26.16 (-0.38%) | 26.79 | 25.79 - 27.55 | 1.1685 times | Fri 08 November 2024 | 26.26 (13.19%) | 23.07 | 22.65 - 27.43 | 2.2537 times | Fri 01 November 2024 | 23.20 (3.85%) | 22.67 | 22.28 - 23.60 | 0.9639 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.11 and 24.3
Monthly Target 1 | 22.86 |
Monthly Target 2 | 23.35 |
Monthly Target 3 | 24.046666666667 |
Monthly Target 4 | 24.54 |
Monthly Target 5 | 25.24 |
Monthly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.85 (-2.65%) | 24.69 | 23.55 - 24.74 | 0.1885 times | Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.9277 times | Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.2088 times | Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.8936 times | Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 1.0229 times | Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.3514 times | Wed 31 July 2024 | 23.17 (28.51%) | 17.94 | 17.04 - 23.82 | 1.1792 times | Fri 28 June 2024 | 18.03 (-0.55%) | 18.37 | 16.55 - 18.37 | 1.2492 times | Fri 31 May 2024 | 18.13 (2.2%) | 17.92 | 17.41 - 19.27 | 0.9329 times | Tue 30 April 2024 | 17.74 (-8.51%) | 19.49 | 16.91 - 19.49 | 1.0457 times | Thu 28 March 2024 | 19.39 (5.67%) | 18.21 | 17.80 - 19.75 | 1.0644 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
DMA period | DMA value |
5 day DMA | 24.16 |
12 day DMA | 24.22 |
20 day DMA | 24.87 |
35 day DMA | 25.46 |
50 day DMA | 24.72 |
100 day DMA | 23.27 |
150 day DMA | 21.88 |
200 day DMA | 20.99 |
EMA (exponential moving average) of Heritage Financial HFWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 24.24 | 24.26 |
12 day EMA | 24.4 | 24.5 | 24.55 |
20 day EMA | 24.64 | 24.72 | 24.77 |
35 day EMA | 24.52 | 24.56 | 24.58 |
50 day EMA | 24.45 | 24.47 | 24.48 |
SMA (simple moving average) of Heritage Financial HFWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.16 | 24.25 | 24.27 |
12 day SMA | 24.22 | 24.23 | 24.35 |
20 day SMA | 24.87 | 25.02 | 25.15 |
35 day SMA | 25.46 | 25.56 | 25.55 |
50 day SMA | 24.72 | 24.7 | 24.67 |
100 day SMA | 23.27 | 23.24 | 23.21 |
150 day SMA | 21.88 | 21.84 | 21.8 |
200 day SMA | 20.99 | 20.96 | 20.93 |