Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 28.94 and 29.23
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 28.996666666667 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 29.29 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.04 (0.76%) | 28.90 | 28.83 - 29.12 | 0.8797 times | Thu 11 June 2026 | 28.82 (0.35%) | 28.82 | 28.50 - 28.99 | 1.0802 times | Wed 10 June 2026 | 28.72 (1.34%) | 28.56 | 28.38 - 28.92 | 1.0896 times | Tue 09 June 2026 | 28.34 (1.54%) | 28.06 | 28.06 - 28.74 | 0.9562 times | Mon 08 June 2026 | 27.91 (0.47%) | 27.94 | 27.38 - 28.18 | 0.7656 times | Fri 05 June 2026 | 27.78 (0.58%) | 27.54 | 27.49 - 28.14 | 0.8142 times | Thu 04 June 2026 | 27.62 (3.48%) | 27.09 | 26.98 - 27.69 | 1.0075 times | Wed 03 June 2026 | 26.69 (-2.66%) | 27.25 | 26.66 - 27.26 | 0.9843 times | Tue 02 June 2026 | 27.42 (1.18%) | 27.01 | 27.01 - 27.49 | 0.8903 times | Mon 01 June 2026 | 27.10 (-0.55%) | 27.39 | 26.68 - 27.45 | 1.5324 times | Fri 29 May 2026 | 27.25 (-0.33%) | 27.27 | 27.24 - 27.56 | 1.2321 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 28.21 and 29.95
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.04 (4.54%) | 27.94 | 27.38 - 29.12 | 0.9965 times | Fri 05 June 2026 | 27.78 (1.94%) | 27.39 | 26.66 - 28.14 | 1.0921 times | Fri 29 May 2026 | 27.25 (0.26%) | 27.28 | 26.75 - 27.70 | 0.7495 times | Fri 22 May 2026 | 27.18 (4.42%) | 26.11 | 25.84 - 27.39 | 0.8759 times | Fri 15 May 2026 | 26.03 (-5.41%) | 27.63 | 25.85 - 27.69 | 1.0506 times | Fri 08 May 2026 | 27.52 (-0.33%) | 27.36 | 26.97 - 27.70 | 0.8974 times | Fri 01 May 2026 | 27.61 (4.31%) | 26.47 | 26.44 - 27.90 | 1.2267 times | Fri 24 April 2026 | 26.47 (-3.71%) | 27.33 | 26.30 - 28.77 | 1.2468 times | Fri 17 April 2026 | 27.49 (0.7%) | 27.10 | 26.63 - 28.17 | 0.8751 times | Fri 10 April 2026 | 27.30 (4.6%) | 25.95 | 25.89 - 28.04 | 0.9894 times | Thu 02 April 2026 | 26.10 (3.69%) | 25.43 | 25.26 - 26.53 | 1.0038 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 27.85 and 30.31
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.273333333333 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.04 (6.57%) | 27.39 | 26.66 - 29.12 | 0.5663 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 1.0027 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.2625 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.2163 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.248 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.2016 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.921 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.8619 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.7984 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.9213 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.6723 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.2 and 31.96
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 27.173333333333 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.04 (22.79%) | 23.71 | 23.36 - 29.12 | 0.6818 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1705 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0611 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2979 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.126 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8709 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.01 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7672 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2375 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.777 times | Fri 30 December 2016 | 25.75 (0%) | 17.14 | 16.40 - 26.48 | 0.3407 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.7
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.28 |
| 100 day DMA | 26.83 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.36 | 28.13 |
| 12 day EMA | 28.05 | 27.87 | 27.7 |
| 20 day EMA | 27.74 | 27.6 | 27.47 |
| 35 day EMA | 27.46 | 27.37 | 27.28 |
| 50 day EMA | 27.28 | 27.21 | 27.14 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.31 | 28.07 |
| 12 day SMA | 27.84 | 27.67 | 27.57 |
| 20 day SMA | 27.47 | 27.34 | 27.21 |
| 35 day SMA | 27.33 | 27.29 | 27.25 |
| 50 day SMA | 27.28 | 27.22 | 27.16 |
| 100 day SMA | 26.83 | 26.79 | 26.76 |
| 150 day SMA | 25.86 | 25.82 | 25.77 |
| 200 day SMA | 25.37 | 25.35 | 25.32 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
