Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 23.58 and 24.18
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 24.056666666667 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.66 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.93 (-1.68%) | 24.39 | 23.82 - 24.42 | 1.1288 times | Mon 29 December 2025 | 24.34 (-0.45%) | 24.43 | 24.12 - 26.92 | 0.9496 times | Fri 26 December 2025 | 24.45 (-0.33%) | 24.61 | 24.28 - 24.70 | 0.6048 times | Wed 24 December 2025 | 24.53 (-0.2%) | 24.64 | 24.49 - 24.78 | 0.5143 times | Tue 23 December 2025 | 24.58 (-1.6%) | 24.89 | 24.54 - 25.06 | 0.9337 times | Mon 22 December 2025 | 24.98 (0.36%) | 24.89 | 24.57 - 25.33 | 1.4427 times | Fri 19 December 2025 | 24.89 (-3.68%) | 25.71 | 24.83 - 25.86 | 1.0817 times | Thu 18 December 2025 | 25.84 (0.66%) | 25.86 | 25.70 - 26.09 | 1.4894 times | Wed 17 December 2025 | 25.67 (1.42%) | 25.26 | 25.18 - 25.70 | 0.8475 times | Tue 16 December 2025 | 25.31 (-0.47%) | 25.50 | 25.26 - 25.65 | 1.0074 times | Mon 15 December 2025 | 25.43 (0.24%) | 25.50 | 25.33 - 25.65 | 0.6727 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 22.33 and 25.43
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.93 (-2.13%) | 24.43 | 23.82 - 26.92 | 0.5429 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.913 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.3318 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 1.2804 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.8822 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.3536 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.3831 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.8976 times | Fri 07 November 2025 | 22.06 (-0.59%) | 22.43 | 21.89 - 22.61 | 1.2159 times | Fri 31 October 2025 | 22.19 (0%) | 22.27 | 21.97 - 22.40 | 0.1996 times | Fri 31 October 2025 | 22.19 (-4.02%) | 23.13 | 21.97 - 23.53 | 1.0534 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.74 and 27.11
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.93 (-0.04%) | 23.73 | 23.55 - 26.92 | 0.9275 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9087 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.8792 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.9714 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7378 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.798 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7655 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9478 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.1857 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.8782 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9246 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 18.35 and 25.43
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 23.563333333333 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.93 (-2.33%) | 24.69 | 19.84 - 26.92 | 1.1915 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0865 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3468 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.1722 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8925 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.019 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.774 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2485 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7839 times | Fri 30 December 2016 | 25.75 (36.68%) | 18.59 | 16.40 - 26.48 | 0.4851 times | Thu 31 December 2015 | 18.84 (0%) | 18.72 | 17.75 - 19.80 | 0.0964 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.74 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.59 | 24.71 |
| 12 day EMA | 24.61 | 24.73 | 24.8 |
| 20 day EMA | 24.5 | 24.56 | 24.58 |
| 35 day EMA | 24.12 | 24.13 | 24.12 |
| 50 day EMA | 23.57 | 23.56 | 23.53 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.58 | 24.69 |
| 12 day SMA | 24.94 | 25.06 | 25.13 |
| 20 day SMA | 24.74 | 24.75 | 24.73 |
| 35 day SMA | 23.94 | 23.88 | 23.82 |
| 50 day SMA | 23.55 | 23.51 | 23.46 |
| 100 day SMA | 23.81 | 23.8 | 23.77 |
| 150 day SMA | 23.81 | 23.8 | 23.79 |
| 200 day SMA | 23.6 | 23.6 | 23.59 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
