Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 24.98 and 25.31
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.246666666667 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.58 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.17 (-1.6%) | 25.35 | 25.12 - 25.45 | 0.9002 times | Thu 26 March 2026 | 25.58 (0%) | 25.27 | 25.27 - 25.63 | 0.9741 times | Wed 25 March 2026 | 25.58 (0.47%) | 25.60 | 25.34 - 25.88 | 0.8164 times | Tue 24 March 2026 | 25.46 (0.71%) | 24.98 | 24.98 - 25.77 | 1.059 times | Mon 23 March 2026 | 25.28 (2.35%) | 25.29 | 24.99 - 25.82 | 1.6736 times | Fri 20 March 2026 | 24.70 (-1.32%) | 25.02 | 24.62 - 25.28 | 0.8476 times | Thu 19 March 2026 | 25.03 (-0.12%) | 24.51 | 24.45 - 25.29 | 0.4861 times | Tue 17 March 2026 | 25.06 (-0.95%) | 25.41 | 24.96 - 25.58 | 1.1392 times | Mon 16 March 2026 | 25.30 (1.65%) | 25.08 | 24.74 - 25.81 | 1.2026 times | Fri 13 March 2026 | 24.89 (-0.8%) | 25.35 | 24.77 - 25.73 | 0.9013 times | Thu 12 March 2026 | 25.09 (-0.59%) | 24.61 | 24.55 - 25.22 | 1.0473 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 24.63 and 25.53
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.17 (1.9%) | 25.29 | 24.98 - 25.88 | 1.152 times | Fri 20 March 2026 | 24.70 (-0.76%) | 25.08 | 24.45 - 25.81 | 0.7807 times | Fri 13 March 2026 | 24.89 (-1.81%) | 25.00 | 24.43 - 25.92 | 1.1852 times | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.8384 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.4153 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 0.966 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.1924 times | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 0.9941 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.2645 times | Fri 30 January 2026 | 25.81 (-2.9%) | 26.56 | 25.09 - 26.83 | 1.2114 times | Fri 23 January 2026 | 26.58 (5.94%) | 24.67 | 24.58 - 28.35 | 1.2889 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.63 and 25.97
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.17 (-4.7%) | 25.91 | 24.43 - 26.77 | 1.1459 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.3996 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.2939 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.9918 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9281 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.898 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.9922 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7536 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.815 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7818 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9681 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 24.27 and 29.89
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.17 (6.43%) | 23.71 | 23.36 - 28.98 | 0.3814 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.2084 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0978 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3608 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.1844 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9018 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.0297 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7821 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2615 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7921 times | Fri 30 December 2016 | 25.75 (0%) | 17.42 | 16.40 - 26.48 | 0.454 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.47 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.41 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.41 | 25.33 |
| 12 day EMA | 25.4 | 25.44 | 25.41 |
| 20 day EMA | 25.6 | 25.65 | 25.66 |
| 35 day EMA | 25.78 | 25.82 | 25.83 |
| 50 day EMA | 26.13 | 26.17 | 26.19 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.32 | 25.21 |
| 12 day SMA | 25.2 | 25.21 | 25.18 |
| 20 day SMA | 25.47 | 25.58 | 25.68 |
| 35 day SMA | 26.49 | 26.56 | 26.61 |
| 50 day SMA | 26.41 | 26.39 | 26.36 |
| 100 day SMA | 25.1 | 25.07 | 25.04 |
| 150 day SMA | 24.72 | 24.71 | 24.69 |
| 200 day SMA | 24.5 | 24.49 | 24.48 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
