ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 26.24 and 27.05

Intraday Target 125.56
Intraday Target 226.1
Intraday Target 326.373333333333
Intraday Target 426.91
Intraday Target 527.18

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 18 May 2026 26.63 (2.31%) 26.11 25.84 - 26.65 0.8842 times
Fri 15 May 2026 26.03 (-1.7%) 26.43 25.85 - 26.66 1.3906 times
Thu 14 May 2026 26.48 (1.11%) 26.37 26.37 - 26.77 0.8644 times
Wed 13 May 2026 26.19 (-2.09%) 26.55 26.16 - 26.78 1.1884 times
Tue 12 May 2026 26.75 (-0.71%) 26.94 26.14 - 27.00 1.1269 times
Mon 11 May 2026 26.94 (-2.11%) 27.63 26.91 - 27.69 0.9139 times
Fri 08 May 2026 27.52 (0.36%) 27.44 27.25 - 27.60 0.8124 times
Thu 07 May 2026 27.42 (-0.15%) 27.49 27.28 - 27.70 1.0314 times
Wed 06 May 2026 27.46 (-0.22%) 27.39 27.27 - 27.64 0.8692 times
Tue 05 May 2026 27.52 (1.93%) 27.03 27.02 - 27.57 0.9186 times
Mon 04 May 2026 27.00 (-2.21%) 27.36 26.97 - 27.60 1.0529 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 26.24 and 27.05

Weekly Target 125.56
Weekly Target 226.1
Weekly Target 326.373333333333
Weekly Target 426.91
Weekly Target 527.18

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 18 May 2026 26.63 (2.31%) 26.11 25.84 - 26.65 0.1807 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.1205 times
Fri 08 May 2026 27.52 (-0.33%) 27.36 26.97 - 27.70 0.9571 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.3083 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.3297 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9333 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.0552 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.0706 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.2187 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.8259 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.92 1.2539 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 25.22 and 27.25

Monthly Target 124.75
Monthly Target 225.69
Monthly Target 326.78
Monthly Target 427.72
Monthly Target 528.81

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 18 May 2026 26.63 (-3.23%) 27.51 25.84 - 27.87 0.626 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.3001 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.2525 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.2851 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2373 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9484 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.8875 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8221 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9487 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.6923 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.7794 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25 and 30.62

Yearly Target 120.7
Yearly Target 223.67
Yearly Target 326.323333333333
Yearly Target 429.29
Yearly Target 531.94

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 18 May 2026 26.63 (12.6%) 23.71 23.36 - 28.98 0.5869 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.1824 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.0719 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.3111 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.1375 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.8798 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 1.0203 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.775 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.2501 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.7849 times
Fri 30 December 2016 25.75 (0%) 17.93 16.40 - 26.48 0.3664 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.96
20 day DMA 27.09
35 day DMA 26.99
50 day DMA 26.46
100 day DMA 26.24
150 day DMA 25.29
200 day DMA 24.96

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.4726.69
12 day EMA26.826.8326.97
20 day EMA26.8826.9127
35 day EMA26.726.726.74
50 day EMA26.4326.4226.44

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.4826.78
12 day SMA26.9627.0427.14
20 day SMA27.0927.1427.21
35 day SMA26.9926.9526.94
50 day SMA26.4626.4426.45
100 day SMA26.2426.2326.23
150 day SMA25.2925.2725.26
200 day SMA24.9624.9524.93

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top