Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 29.17 and 29.71
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.613333333333 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.15 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.44 (-1.24%) | 29.81 | 29.43 - 29.97 | 0.553 times | Mon 06 July 2026 | 29.81 (0.37%) | 29.48 | 29.37 - 30.19 | 0.4737 times | Thu 02 July 2026 | 29.70 (-1.75%) | 30.35 | 29.42 - 30.58 | 0.5682 times | Wed 01 July 2026 | 30.23 (2.06%) | 29.60 | 29.46 - 30.34 | 0.7947 times | Tue 30 June 2026 | 29.62 (0.75%) | 29.40 | 29.13 - 29.62 | 0.5872 times | Mon 29 June 2026 | 29.40 (-0.41%) | 29.38 | 29.01 - 29.50 | 1.1173 times | Fri 26 June 2026 | 29.52 (0.79%) | 29.34 | 29.21 - 29.67 | 3.8682 times | Thu 25 June 2026 | 29.29 (1.07%) | 28.98 | 28.59 - 29.50 | 0.6433 times | Wed 24 June 2026 | 28.98 (0.87%) | 28.73 | 28.58 - 29.15 | 0.7337 times | Tue 23 June 2026 | 28.73 (2.31%) | 28.12 | 28.08 - 28.83 | 0.6608 times | Mon 22 June 2026 | 28.08 (0.57%) | 27.85 | 27.84 - 28.34 | 0.6832 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 29 and 29.82
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.44 (-0.88%) | 29.48 | 29.37 - 30.19 | 0.318 times | Thu 02 July 2026 | 29.70 (0.61%) | 29.38 | 29.01 - 30.58 | 0.9499 times | Fri 26 June 2026 | 29.52 (5.73%) | 27.85 | 27.84 - 29.67 | 2.0407 times | Thu 18 June 2026 | 27.92 (-3.86%) | 29.16 | 27.30 - 29.29 | 1.2148 times | Fri 12 June 2026 | 29.04 (4.54%) | 27.94 | 27.38 - 29.12 | 0.9639 times | Fri 05 June 2026 | 27.78 (1.94%) | 27.39 | 26.66 - 28.14 | 1.0563 times | Fri 29 May 2026 | 27.25 (0.26%) | 27.28 | 26.75 - 27.70 | 0.725 times | Fri 22 May 2026 | 27.18 (4.42%) | 26.11 | 25.84 - 27.39 | 0.8473 times | Fri 15 May 2026 | 26.03 (-5.41%) | 27.63 | 25.85 - 27.69 | 1.0162 times | Fri 08 May 2026 | 27.52 (-0.33%) | 27.36 | 26.97 - 27.70 | 0.868 times | Fri 01 May 2026 | 27.61 (4.31%) | 26.47 | 26.44 - 27.90 | 1.1865 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 28.8 and 30.01
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.44 (-0.61%) | 29.60 | 29.37 - 30.58 | 0.2005 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.5725 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.9691 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.2202 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.1756 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.2062 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.1613 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.8901 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.833 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.7716 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.8905 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.4 and 33.62
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 27.793333333333 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.44 (24.48%) | 23.71 | 23.36 - 30.58 | 0.8042 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1551 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0472 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2809 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.1112 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8595 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 0.9968 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7571 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2212 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7668 times | Fri 30 December 2016 | 25.75 (0%) | 18.48 | 16.40 - 26.48 | 0.3167 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.23 |
| 20 day DMA | 28.89 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.83 |
| 100 day DMA | 27.19 |
| 150 day DMA | 26.51 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.7 | 29.65 |
| 12 day EMA | 29.3 | 29.27 | 29.17 |
| 20 day EMA | 28.93 | 28.88 | 28.78 |
| 35 day EMA | 28.46 | 28.4 | 28.32 |
| 50 day EMA | 28 | 27.94 | 27.86 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.75 | 29.69 |
| 12 day SMA | 29.23 | 29.07 | 28.94 |
| 20 day SMA | 28.89 | 28.81 | 28.7 |
| 35 day SMA | 28.12 | 28.04 | 27.94 |
| 50 day SMA | 27.83 | 27.79 | 27.74 |
| 100 day SMA | 27.19 | 27.18 | 27.16 |
| 150 day SMA | 26.51 | 26.48 | 26.43 |
| 200 day SMA | 25.7 | 25.68 | 25.65 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
