HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 28.88 and 29.18
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.126666666667 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.43 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.04 (-0.21%) | 29.16 | 29.02 - 29.32 | 1.1747 times | Fri 21 August 2026 | 29.10 (0.52%) | 29.15 | 28.72 - 29.34 | 1.114 times | Thu 20 August 2026 | 28.95 (0.31%) | 28.80 | 28.58 - 29.02 | 0.946 times | Wed 19 August 2026 | 28.86 (-2%) | 29.45 | 28.72 - 29.61 | 0.9943 times | Tue 18 August 2026 | 29.45 (-0.51%) | 29.68 | 29.36 - 29.70 | 1.0374 times | Mon 17 August 2026 | 29.60 (-0.47%) | 29.69 | 29.45 - 29.89 | 0.9288 times | Fri 14 August 2026 | 29.74 (-0.8%) | 29.88 | 29.68 - 30.13 | 0.7 times | Thu 13 August 2026 | 29.98 (0.64%) | 29.97 | 29.86 - 30.10 | 0.8221 times | Wed 12 August 2026 | 29.79 (0.88%) | 29.59 | 29.47 - 29.95 | 0.9367 times | Tue 11 August 2026 | 29.53 (0.41%) | 29.51 | 29.42 - 29.74 | 1.3459 times | Mon 10 August 2026 | 29.41 (-0.31%) | 29.32 | 29.04 - 29.46 | 1.3121 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 28.88 and 29.18
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.04 (-0.21%) | 29.16 | 29.02 - 29.32 | 0.1956 times | Fri 21 August 2026 | 29.10 (-2.15%) | 29.69 | 28.58 - 29.89 | 0.8358 times | Fri 14 August 2026 | 29.74 (0.81%) | 29.32 | 29.04 - 30.13 | 0.8518 times | Fri 07 August 2026 | 29.50 (-0.77%) | 30.16 | 29.20 - 30.63 | 1.1746 times | Fri 31 July 2026 | 29.73 (-1.43%) | 30.21 | 29.00 - 30.85 | 1.3109 times | Fri 24 July 2026 | 30.16 (-1.18%) | 30.47 | 29.20 - 31.06 | 1.8502 times | Fri 17 July 2026 | 30.52 (3.74%) | 29.52 | 29.37 - 31.25 | 1.2389 times | Fri 10 July 2026 | 29.42 (-0.94%) | 29.48 | 28.54 - 30.19 | 0.3879 times | Thu 02 July 2026 | 29.70 (0.61%) | 29.38 | 29.01 - 30.58 | 0.6843 times | Fri 26 June 2026 | 29.52 (5.73%) | 27.85 | 27.84 - 29.67 | 1.4701 times | Thu 18 June 2026 | 27.92 (-3.86%) | 29.16 | 27.30 - 29.29 | 0.8751 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 27.79 and 29.84
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.04 (-2.32%) | 30.16 | 28.58 - 30.63 | 0.951 times | Fri 31 July 2026 | 29.73 (0.37%) | 29.60 | 28.54 - 31.25 | 1.5837 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.3003 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.8014 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.009 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 0.9721 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 0.9974 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 0.9603 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.7361 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.6888 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.6381 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.2 and 34.09
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 27.883333333333 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 29.04 (22.79%) | 23.71 | 23.36 - 31.25 | 1.0781 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1207 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.016 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2427 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.0781 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8339 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 0.9671 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7346 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.1849 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.744 times | Fri 30 December 2016 | 25.75 (0%) | 17.50 | 16.40 - 26.48 | 0.2601 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.7 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.19 | 29.23 |
| 12 day EMA | 29.36 | 29.42 | 29.48 |
| 20 day EMA | 29.49 | 29.54 | 29.59 |
| 35 day EMA | 29.45 | 29.47 | 29.49 |
| 50 day EMA | 29.39 | 29.4 | 29.41 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.19 | 29.32 |
| 12 day SMA | 29.41 | 29.46 | 29.54 |
| 20 day SMA | 29.61 | 29.65 | 29.7 |
| 35 day SMA | 29.76 | 29.78 | 29.8 |
| 50 day SMA | 29.52 | 29.52 | 29.51 |
| 100 day SMA | 28.37 | 28.34 | 28.31 |
| 150 day SMA | 27.7 | 27.68 | 27.65 |
| 200 day SMA | 26.74 | 26.71 | 26.68 |


