ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 28.88 and 29.18

Intraday Target 128.83
Intraday Target 228.93
Intraday Target 329.126666666667
Intraday Target 429.23
Intraday Target 529.43

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 24 August 2026 29.04 (-0.21%) 29.16 29.02 - 29.32 1.1747 times
Fri 21 August 2026 29.10 (0.52%) 29.15 28.72 - 29.34 1.114 times
Thu 20 August 2026 28.95 (0.31%) 28.80 28.58 - 29.02 0.946 times
Wed 19 August 2026 28.86 (-2%) 29.45 28.72 - 29.61 0.9943 times
Tue 18 August 2026 29.45 (-0.51%) 29.68 29.36 - 29.70 1.0374 times
Mon 17 August 2026 29.60 (-0.47%) 29.69 29.45 - 29.89 0.9288 times
Fri 14 August 2026 29.74 (-0.8%) 29.88 29.68 - 30.13 0.7 times
Thu 13 August 2026 29.98 (0.64%) 29.97 29.86 - 30.10 0.8221 times
Wed 12 August 2026 29.79 (0.88%) 29.59 29.47 - 29.95 0.9367 times
Tue 11 August 2026 29.53 (0.41%) 29.51 29.42 - 29.74 1.3459 times
Mon 10 August 2026 29.41 (-0.31%) 29.32 29.04 - 29.46 1.3121 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.88 and 29.18

Weekly Target 128.83
Weekly Target 228.93
Weekly Target 329.126666666667
Weekly Target 429.23
Weekly Target 529.43

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 24 August 2026 29.04 (-0.21%) 29.16 29.02 - 29.32 0.1956 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.8358 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.8518 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.1746 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.3109 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.8502 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.2389 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.3879 times
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.6843 times
Fri 26 June 2026 29.52 (5.73%) 27.85 27.84 - 29.67 1.4701 times
Thu 18 June 2026 27.92 (-3.86%) 29.16 27.30 - 29.29 0.8751 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.79 and 29.84

Monthly Target 127.37
Monthly Target 228.2
Monthly Target 329.416666666667
Monthly Target 430.25
Monthly Target 531.47

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 24 August 2026 29.04 (-2.32%) 30.16 28.58 - 30.63 0.951 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.5837 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.3003 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.8014 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.009 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.9721 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.9974 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.9603 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.7361 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6888 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.6381 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 26.2 and 34.09

Yearly Target 119.99
Yearly Target 224.52
Yearly Target 327.883333333333
Yearly Target 432.41
Yearly Target 535.77

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 24 August 2026 29.04 (22.79%) 23.71 23.36 - 31.25 1.0781 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.1207 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.016 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.2427 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.0781 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.8339 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 0.9671 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.7346 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.1849 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.744 times
Fri 30 December 2016 25.75 (0%) 17.50 16.40 - 26.48 0.2601 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.38 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 29.08
12 day DMA 29.41
20 day DMA 29.61
35 day DMA 29.76
50 day DMA 29.52
100 day DMA 28.37
150 day DMA 27.7
200 day DMA 26.74

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.1929.23
12 day EMA29.3629.4229.48
20 day EMA29.4929.5429.59
35 day EMA29.4529.4729.49
50 day EMA29.3929.429.41

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0829.1929.32
12 day SMA29.4129.4629.54
20 day SMA29.6129.6529.7
35 day SMA29.7629.7829.8
50 day SMA29.5229.5229.51
100 day SMA28.3728.3428.31
150 day SMA27.727.6827.65
200 day SMA26.7426.7126.68

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top