HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 24.02 and 25.11
Intraday Target 1 | 23.19 |
Intraday Target 2 | 23.75 |
Intraday Target 3 | 24.283333333333 |
Intraday Target 4 | 24.84 |
Intraday Target 5 | 25.37 |
Daily price and volume Heritage Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 24.30 (-0.12%) | 24.16 | 23.73 - 24.82 | 0.4472 times |
Mon 31 March 2025 | 24.33 (0.79%) | 24.44 | 24.00 - 24.57 | 0.6181 times |
Fri 28 March 2025 | 24.14 (-0.12%) | 24.34 | 23.91 - 24.44 | 0.4179 times |
Wed 26 March 2025 | 24.17 (-0.25%) | 24.27 | 24.04 - 24.62 | 0.2687 times |
Mon 24 March 2025 | 24.23 (1.89%) | 24.09 | 23.88 - 24.35 | 0.3944 times |
Fri 21 March 2025 | 23.78 (0.55%) | 23.54 | 23.40 - 23.82 | 5.0064 times |
Thu 20 March 2025 | 23.65 (-0.08%) | 23.29 | 23.28 - 24.05 | 0.6839 times |
Wed 19 March 2025 | 23.67 (0.25%) | 23.51 | 23.38 - 23.93 | 0.5999 times |
Tue 18 March 2025 | 23.61 (-0.8%) | 23.73 | 23.48 - 23.93 | 0.7455 times |
Mon 17 March 2025 | 23.80 (0.13%) | 23.01 | 23.01 - 24.16 | 0.8182 times |
Fri 14 March 2025 | 23.77 (2.28%) | 23.41 | 23.37 - 23.99 | 0.5414 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.47 and 24.56
Weekly Target 1 | 23.19 |
Weekly Target 2 | 23.75 |
Weekly Target 3 | 24.283333333333 |
Weekly Target 4 | 24.84 |
Weekly Target 5 | 25.37 |
Weekly price and volumes for Heritage Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 24.30 (0.66%) | 24.44 | 23.73 - 24.82 | 0.4265 times |
Fri 28 March 2025 | 24.14 (1.51%) | 24.09 | 23.88 - 24.62 | 0.4327 times |
Fri 21 March 2025 | 23.78 (0.04%) | 23.01 | 23.01 - 24.16 | 3.1443 times |
Fri 14 March 2025 | 23.77 (-0.59%) | 23.60 | 22.99 - 24.00 | 1.5289 times |
Fri 07 March 2025 | 23.91 (-5.38%) | 25.27 | 23.46 - 25.49 | 1.126 times |
Fri 28 February 2025 | 25.27 (4.64%) | 24.34 | 23.98 - 25.29 | 1.0369 times |
Fri 21 February 2025 | 24.15 (-0.82%) | 24.25 | 23.79 - 24.64 | 0.538 times |
Wed 19 February 2025 | 24.35 (0.41%) | 24.07 | 24.07 - 24.62 | 0.2878 times |
Fri 14 February 2025 | 24.25 (-2.61%) | 24.97 | 24.10 - 25.13 | 0.6123 times |
Fri 07 February 2025 | 24.90 (-3.11%) | 25.04 | 24.69 - 25.89 | 0.8665 times |
Fri 31 January 2025 | 25.70 (4.26%) | 24.90 | 24.65 - 26.05 | 1.0479 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 24.02 and 25.11
Monthly Target 1 | 23.19 |
Monthly Target 2 | 23.75 |
Monthly Target 3 | 24.283333333333 |
Monthly Target 4 | 24.84 |
Monthly Target 5 | 25.37 |
Monthly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 24.30 (-0.12%) | 24.16 | 23.73 - 24.82 | 0.0561 times |
Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 2.029 times |
Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 1.0464 times |
Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 1.0589 times |
Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.8187 times |
Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.0667 times |
Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.7885 times |
Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.9026 times |
Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.1925 times |
Wed 31 July 2024 | 23.17 (28.51%) | 17.94 | 17.04 - 23.82 | 1.0406 times |
Fri 28 June 2024 | 18.03 (-0.55%) | 18.37 | 16.55 - 18.37 | 1.1023 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 21.82 and 25.18
Yearly Target 1 | 20.99 |
Yearly Target 2 | 22.64 |
Yearly Target 3 | 24.346666666667 |
Yearly Target 4 | 26 |
Yearly Target 5 | 27.71 |
Yearly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 24.30 (-0.82%) | 24.69 | 22.69 - 26.05 | 0.4229 times |
Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1937 times |
Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.4621 times |
Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2726 times |
Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9689 times |
Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.1063 times |
Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.8403 times |
Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.3554 times |
Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.8511 times |
Fri 30 December 2016 | 25.75 (36.68%) | 18.59 | 16.40 - 26.48 | 0.5266 times |
Thu 31 December 2015 | 18.84 (0%) | 18.65 | 17.75 - 19.80 | 0.1909 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
DMA period | DMA value |
5 day DMA | 24.23 |
12 day DMA | 23.89 |
20 day DMA | 23.92 |
35 day DMA | 24.17 |
50 day DMA | 24.48 |
100 day DMA | 24.74 |
150 day DMA | 23.82 |
200 day DMA | 22.82 |
EMA (exponential moving average) of Heritage Financial HFWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.19 | 24.13 | 24.03 |
12 day EMA | 24.04 | 23.99 | 23.93 |
20 day EMA | 24.06 | 24.03 | 24 |
35 day EMA | 24.21 | 24.2 | 24.19 |
50 day EMA | 24.44 | 24.45 | 24.45 |
SMA (simple moving average) of Heritage Financial HFWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.23 | 24.13 | 23.99 |
12 day SMA | 23.89 | 23.8 | 23.72 |
20 day SMA | 23.92 | 23.97 | 24 |
35 day SMA | 24.17 | 24.18 | 24.23 |
50 day SMA | 24.48 | 24.48 | 24.48 |
100 day SMA | 24.74 | 24.72 | 24.71 |
150 day SMA | 23.82 | 23.8 | 23.78 |
200 day SMA | 22.82 | 22.79 | 22.75 |