ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 27.66 and 28.01

Intraday Target 127.59
Intraday Target 227.73
Intraday Target 327.936666666667
Intraday Target 428.08
Intraday Target 528.29

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.88 (-0.92%) 28.09 27.79 - 28.14 0.9147 times
Fri 02 October 2026 28.14 (0.9%) 28.21 27.91 - 28.48 0.9177 times
Thu 01 October 2026 27.89 (0.94%) 27.47 26.97 - 27.95 1.1753 times
Wed 30 September 2026 27.63 (-0.65%) 27.91 27.35 - 28.03 1.062 times
Tue 29 September 2026 27.81 (-1.24%) 28.16 27.69 - 28.32 0.8418 times
Mon 28 September 2026 28.16 (-1.44%) 28.52 28.07 - 28.53 0.9189 times
Fri 25 September 2026 28.57 (1.13%) 28.26 28.26 - 28.61 1.0409 times
Thu 24 September 2026 28.25 (1.07%) 28.00 27.84 - 28.34 1.0476 times
Wed 23 September 2026 27.95 (-0.96%) 28.26 27.92 - 28.48 0.8748 times
Tue 22 September 2026 28.22 (0.79%) 28.28 28.16 - 28.76 1.2062 times
Mon 21 September 2026 28.00 (-0.67%) 28.20 28.00 - 28.38 0.6619 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.66 and 28.01

Weekly Target 127.59
Weekly Target 227.73
Weekly Target 327.936666666667
Weekly Target 428.08
Weekly Target 528.29

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.88 (-0.92%) 28.09 27.79 - 28.14 0.2165 times
Fri 02 October 2026 28.14 (-1.51%) 28.52 26.97 - 28.53 1.1635 times
Fri 25 September 2026 28.57 (1.35%) 28.20 27.84 - 28.76 1.1435 times
Fri 18 September 2026 28.19 (-0.77%) 28.43 27.55 - 28.81 1.5177 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.2521 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 1.0622 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.7206 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.8538 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.8702 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.2 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.3391 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.43 and 28.94

Monthly Target 126.27
Monthly Target 227.07
Monthly Target 327.776666666667
Monthly Target 428.58
Monthly Target 529.29

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.88 (0.9%) 27.47 26.97 - 28.48 0.2031 times
Wed 30 September 2026 27.63 (-3.29%) 28.46 27.35 - 29.58 1.5732 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.0774 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.4844 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.2188 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.7512 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.9458 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.9112 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.9349 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.9001 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.6899 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25.62 and 33.51

Yearly Target 119.61
Yearly Target 223.74
Yearly Target 327.496666666667
Yearly Target 431.63
Yearly Target 535.39

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.88 (17.89%) 23.71 23.36 - 31.25 1.3069 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.092 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 0.99 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.2108 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.0505 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.8125 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 0.9423 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.7157 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.1545 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.7249 times
Fri 30 December 2016 25.75 (0%) 17.49 16.89 - 26.48 0.1996 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeritageFinancial in short term

HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.87
12 day DMA 28.06
20 day DMA 28.2
35 day DMA 28.53
50 day DMA 28.91
100 day DMA 28.73
150 day DMA 27.97
200 day DMA 27.47

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.9927.92
12 day EMA28.0728.128.09
20 day EMA28.2428.2828.3
35 day EMA28.5728.6128.64
50 day EMA28.9328.9729

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.9328.01
12 day SMA28.0628.0828.06
20 day SMA28.228.2728.32
35 day SMA28.5328.5928.64
50 day SMA28.9128.9629
100 day SMA28.7328.7228.71
150 day SMA27.9727.9627.95
200 day SMA27.4727.4627.44

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top