HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 28.47 and 28.88
| Intraday Target 1 | 28.17 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.583333333333 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 28.99 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.54 (0.46%) | 28.43 | 28.40 - 28.81 | 1.0507 times | Fri 11 September 2026 | 28.41 (0%) | 28.60 | 28.24 - 28.83 | 1.1891 times | Thu 10 September 2026 | 28.41 (0.14%) | 28.33 | 28.14 - 28.56 | 2.0767 times | Wed 09 September 2026 | 28.37 (-1.83%) | 28.73 | 28.31 - 28.85 | 0.7394 times | Tue 08 September 2026 | 28.90 (-1.33%) | 29.16 | 28.84 - 29.21 | 0.8365 times | Fri 04 September 2026 | 29.29 (0.21%) | 29.06 | 29.05 - 29.49 | 0.5035 times | Thu 03 September 2026 | 29.23 (0%) | 29.41 | 29.06 - 29.58 | 0.8826 times | Wed 02 September 2026 | 29.23 (2.35%) | 28.68 | 28.68 - 29.29 | 0.8159 times | Tue 01 September 2026 | 28.56 (-0.04%) | 28.46 | 28.40 - 28.74 | 1.3997 times | Mon 31 August 2026 | 28.57 (-0.35%) | 28.65 | 28.48 - 28.70 | 0.5057 times | Fri 28 August 2026 | 28.67 (0.03%) | 28.70 | 28.56 - 28.87 | 0.4937 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 28.47 and 28.88
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.54 (0.46%) | 28.43 | 28.40 - 28.81 | 0.2533 times | Fri 11 September 2026 | 28.41 (-3%) | 29.16 | 28.14 - 29.21 | 1.1674 times | Fri 04 September 2026 | 29.29 (2.16%) | 28.65 | 28.40 - 29.58 | 0.9903 times | Fri 28 August 2026 | 28.67 (-1.48%) | 29.16 | 28.30 - 29.32 | 0.6718 times | Fri 21 August 2026 | 29.10 (-2.15%) | 29.69 | 28.58 - 29.89 | 0.7961 times | Fri 14 August 2026 | 29.74 (0.81%) | 29.32 | 29.04 - 30.13 | 0.8113 times | Fri 07 August 2026 | 29.50 (-0.77%) | 30.16 | 29.20 - 30.63 | 1.1188 times | Fri 31 July 2026 | 29.73 (-1.43%) | 30.21 | 29.00 - 30.85 | 1.2486 times | Fri 24 July 2026 | 30.16 (-1.18%) | 30.47 | 29.20 - 31.06 | 1.7623 times | Fri 17 July 2026 | 30.52 (3.74%) | 29.52 | 29.37 - 31.25 | 1.18 times | Fri 10 July 2026 | 29.42 (-0.94%) | 29.48 | 28.54 - 30.19 | 0.3694 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 28.34 and 29.78
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.54 (-0.11%) | 28.46 | 28.14 - 29.58 | 0.7287 times | Mon 31 August 2026 | 28.57 (-3.9%) | 30.16 | 28.30 - 30.63 | 1.1206 times | Fri 31 July 2026 | 29.73 (0.37%) | 29.60 | 28.54 - 31.25 | 1.544 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.2677 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.7813 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 0.9837 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 0.9477 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 0.9724 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 0.9362 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.7176 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.6715 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 25.95 and 33.84
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 27.716666666667 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 35.61 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.54 (20.68%) | 23.71 | 23.36 - 31.25 | 1.1829 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1076 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0041 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2281 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.0654 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8241 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 0.9557 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7259 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.1709 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7352 times | Fri 30 December 2016 | 25.75 (0%) | 17.40 | 16.89 - 26.48 | 0.2297 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.48 |
| 100 day DMA | 28.61 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.58 | 28.67 |
| 12 day EMA | 28.74 | 28.78 | 28.85 |
| 20 day EMA | 28.9 | 28.94 | 29 |
| 35 day EMA | 29.13 | 29.17 | 29.21 |
| 50 day EMA | 29.4 | 29.43 | 29.47 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.68 | 28.84 |
| 12 day SMA | 28.74 | 28.75 | 28.78 |
| 20 day SMA | 28.87 | 28.93 | 29.01 |
| 35 day SMA | 29.27 | 29.31 | 29.37 |
| 50 day SMA | 29.48 | 29.5 | 29.54 |
| 100 day SMA | 28.61 | 28.6 | 28.59 |
| 150 day SMA | 27.93 | 27.93 | 27.92 |
| 200 day SMA | 27.19 | 27.17 | 27.14 |


