Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 29.71 and 30.03
| Intraday Target 1 | 29.45 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.773333333333 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.09 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.84 (-0.17%) | 29.71 | 29.58 - 29.90 | 0.9414 times | Tue 28 July 2026 | 29.89 (0.3%) | 30.02 | 29.63 - 30.85 | 0.7078 times | Mon 27 July 2026 | 29.80 (-1.19%) | 30.21 | 29.78 - 30.73 | 0.884 times | Fri 24 July 2026 | 30.16 (-0.43%) | 30.30 | 29.88 - 30.90 | 1.3646 times | Thu 23 July 2026 | 30.29 (0.36%) | 30.16 | 29.20 - 30.33 | 1.9977 times | Wed 22 July 2026 | 30.18 (-0.76%) | 30.25 | 29.86 - 30.30 | 0.8383 times | Tue 21 July 2026 | 30.41 (-0.49%) | 30.40 | 30.09 - 31.06 | 0.9866 times | Mon 20 July 2026 | 30.56 (0.13%) | 30.47 | 30.29 - 30.66 | 0.6594 times | Fri 17 July 2026 | 30.52 (-2.34%) | 31.00 | 30.39 - 31.10 | 0.7327 times | Thu 16 July 2026 | 31.25 (3.55%) | 30.25 | 30.25 - 31.25 | 0.8875 times | Wed 15 July 2026 | 30.18 (1.93%) | 29.67 | 29.66 - 30.29 | 0.8031 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 29.08 and 30.35
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.84 (-1.06%) | 30.21 | 29.58 - 30.85 | 0.8633 times | Fri 24 July 2026 | 30.16 (-1.18%) | 30.47 | 29.20 - 31.06 | 1.9925 times | Fri 17 July 2026 | 30.52 (3.74%) | 29.52 | 29.37 - 31.25 | 1.3342 times | Fri 10 July 2026 | 29.42 (-0.94%) | 29.48 | 28.54 - 30.19 | 0.4177 times | Thu 02 July 2026 | 29.70 (0.61%) | 29.38 | 29.01 - 30.58 | 0.737 times | Fri 26 June 2026 | 29.52 (5.73%) | 27.85 | 27.84 - 29.67 | 1.5832 times | Thu 18 June 2026 | 27.92 (-3.86%) | 29.16 | 27.30 - 29.29 | 0.9424 times | Fri 12 June 2026 | 29.04 (4.54%) | 27.94 | 27.38 - 29.12 | 0.7478 times | Fri 05 June 2026 | 27.78 (1.94%) | 27.39 | 26.66 - 28.14 | 0.8195 times | Fri 29 May 2026 | 27.25 (0.26%) | 27.28 | 26.75 - 27.70 | 0.5624 times | Fri 22 May 2026 | 27.18 (4.42%) | 26.11 | 25.84 - 27.39 | 0.6573 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 29.19 and 31.9
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.84 (0.74%) | 29.60 | 28.54 - 31.25 | 1.4958 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.3646 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.841 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.0589 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.0202 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.0467 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.0078 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.7725 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.7229 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.6696 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.7728 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.6 and 34.49
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 32.94 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.84 (26.17%) | 23.71 | 23.36 - 31.25 | 0.9519 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1366 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0304 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2603 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.0933 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8457 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 0.9808 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.745 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2016 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7545 times | Fri 30 December 2016 | 25.75 (0%) | 17.80 | 16.40 - 26.48 | 0.2936 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.22 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.42 |
| 50 day DMA | 28.76 |
| 100 day DMA | 27.6 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30.04 | 30.11 |
| 12 day EMA | 30 | 30.03 | 30.06 |
| 20 day EMA | 29.83 | 29.83 | 29.82 |
| 35 day EMA | 29.3 | 29.27 | 29.23 |
| 50 day EMA | 28.7 | 28.65 | 28.6 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.06 | 30.17 |
| 12 day SMA | 30.22 | 30.22 | 30.18 |
| 20 day SMA | 29.95 | 29.94 | 29.91 |
| 35 day SMA | 29.42 | 29.36 | 29.3 |
| 50 day SMA | 28.76 | 28.69 | 28.62 |
| 100 day SMA | 27.6 | 27.57 | 27.53 |
| 150 day SMA | 27.07 | 27.05 | 27.02 |
| 200 day SMA | 26.14 | 26.11 | 26.09 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
