HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 24.02 and 25.11

Intraday Target 123.19
Intraday Target 223.75
Intraday Target 324.283333333333
Intraday Target 424.84
Intraday Target 525.37

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 01 April 2025 24.30 (-0.12%) 24.16 23.73 - 24.82 0.4472 times
Mon 31 March 2025 24.33 (0.79%) 24.44 24.00 - 24.57 0.6181 times
Fri 28 March 2025 24.14 (-0.12%) 24.34 23.91 - 24.44 0.4179 times
Wed 26 March 2025 24.17 (-0.25%) 24.27 24.04 - 24.62 0.2687 times
Mon 24 March 2025 24.23 (1.89%) 24.09 23.88 - 24.35 0.3944 times
Fri 21 March 2025 23.78 (0.55%) 23.54 23.40 - 23.82 5.0064 times
Thu 20 March 2025 23.65 (-0.08%) 23.29 23.28 - 24.05 0.6839 times
Wed 19 March 2025 23.67 (0.25%) 23.51 23.38 - 23.93 0.5999 times
Tue 18 March 2025 23.61 (-0.8%) 23.73 23.48 - 23.93 0.7455 times
Mon 17 March 2025 23.80 (0.13%) 23.01 23.01 - 24.16 0.8182 times
Fri 14 March 2025 23.77 (2.28%) 23.41 23.37 - 23.99 0.5414 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.47 and 24.56

Weekly Target 123.19
Weekly Target 223.75
Weekly Target 324.283333333333
Weekly Target 424.84
Weekly Target 525.37

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 01 April 2025 24.30 (0.66%) 24.44 23.73 - 24.82 0.4265 times
Fri 28 March 2025 24.14 (1.51%) 24.09 23.88 - 24.62 0.4327 times
Fri 21 March 2025 23.78 (0.04%) 23.01 23.01 - 24.16 3.1443 times
Fri 14 March 2025 23.77 (-0.59%) 23.60 22.99 - 24.00 1.5289 times
Fri 07 March 2025 23.91 (-5.38%) 25.27 23.46 - 25.49 1.126 times
Fri 28 February 2025 25.27 (4.64%) 24.34 23.98 - 25.29 1.0369 times
Fri 21 February 2025 24.15 (-0.82%) 24.25 23.79 - 24.64 0.538 times
Wed 19 February 2025 24.35 (0.41%) 24.07 24.07 - 24.62 0.2878 times
Fri 14 February 2025 24.25 (-2.61%) 24.97 24.10 - 25.13 0.6123 times
Fri 07 February 2025 24.90 (-3.11%) 25.04 24.69 - 25.89 0.8665 times
Fri 31 January 2025 25.70 (4.26%) 24.90 24.65 - 26.05 1.0479 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 24.02 and 25.11

Monthly Target 123.19
Monthly Target 223.75
Monthly Target 324.283333333333
Monthly Target 424.84
Monthly Target 525.37

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 01 April 2025 24.30 (-0.12%) 24.16 23.73 - 24.82 0.0561 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 2.029 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 1.0464 times
Fri 31 January 2025 25.70 (4.9%) 24.69 22.69 - 26.05 1.0589 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.8187 times
Tue 26 November 2024 26.79 (16.53%) 23.16 22.28 - 27.58 1.0667 times
Thu 31 October 2024 22.99 (5.6%) 21.67 20.60 - 23.60 0.7885 times
Mon 30 September 2024 21.77 (-4.68%) 22.66 20.89 - 22.97 0.9026 times
Fri 30 August 2024 22.84 (-1.42%) 23.06 20.51 - 23.45 1.1925 times
Wed 31 July 2024 23.17 (28.51%) 17.94 17.04 - 23.82 1.0406 times
Fri 28 June 2024 18.03 (-0.55%) 18.37 16.55 - 18.37 1.1023 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 21.82 and 25.18

Yearly Target 120.99
Yearly Target 222.64
Yearly Target 324.346666666667
Yearly Target 426
Yearly Target 527.71

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 01 April 2025 24.30 (-0.82%) 24.69 22.69 - 26.05 0.4229 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1937 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.4621 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2726 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.9689 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 1.1063 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.8403 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.3554 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.8511 times
Fri 30 December 2016 25.75 (36.68%) 18.59 16.40 - 26.48 0.5266 times
Thu 31 December 2015 18.84 (0%) 18.65 17.75 - 19.80 0.1909 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.89
20 day DMA 23.92
35 day DMA 24.17
50 day DMA 24.48
100 day DMA 24.74
150 day DMA 23.82
200 day DMA 22.82

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1324.03
12 day EMA24.0423.9923.93
20 day EMA24.0624.0324
35 day EMA24.2124.224.19
50 day EMA24.4424.4524.45

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1323.99
12 day SMA23.8923.823.72
20 day SMA23.9223.9724
35 day SMA24.1724.1824.23
50 day SMA24.4824.4824.48
100 day SMA24.7424.7224.71
150 day SMA23.8223.823.78
200 day SMA22.8222.7922.75

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top