ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 25.47 and 27.47

Intraday Target 125.09
Intraday Target 225.84
Intraday Target 327.093333333333
Intraday Target 427.84
Intraday Target 529.09

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 23 January 2026 26.58 (-5.54%) 28.35 26.35 - 28.35 1.6559 times
Thu 22 January 2026 28.14 (7.16%) 26.95 26.49 - 28.32 1.8079 times
Wed 21 January 2026 26.26 (5.67%) 25.07 24.77 - 26.31 1.0879 times
Tue 20 January 2026 24.85 (-0.96%) 24.67 24.58 - 25.06 0.7969 times
Fri 16 January 2026 25.09 (-1.84%) 25.48 25.05 - 25.60 0.9352 times
Thu 15 January 2026 25.56 (4.71%) 24.41 24.41 - 25.63 1.2628 times
Wed 14 January 2026 24.41 (2.35%) 23.87 23.77 - 24.52 0.9376 times
Tue 13 January 2026 23.85 (-0.91%) 24.17 23.82 - 24.73 0.3555 times
Mon 12 January 2026 24.07 (-0.25%) 23.96 23.50 - 24.50 0.6045 times
Fri 09 January 2026 24.13 (-1.71%) 24.60 24.08 - 24.63 0.5559 times
Thu 08 January 2026 24.55 (2.81%) 23.74 23.74 - 24.77 0.6734 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 25.58 and 29.35

Weekly Target 122.73
Weekly Target 224.66
Weekly Target 326.503333333333
Weekly Target 428.43
Weekly Target 530.27

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.5185 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 1.1628 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 0.9877 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.7704 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.7107 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 1.0366 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 0.9966 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.6867 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.0536 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.0765 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.6986 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 24.97 and 29.96

Monthly Target 121.11
Monthly Target 223.84
Monthly Target 326.096666666667
Monthly Target 428.83
Monthly Target 531.09

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 23 January 2026 26.58 (12.39%) 23.71 23.36 - 28.35 1.0159 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.0684 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9999 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9674 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0689 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8118 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.878 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8423 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0429 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.3046 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 2.0665 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 24.97 and 29.96

Yearly Target 121.11
Yearly Target 223.84
Yearly Target 326.096666666667
Yearly Target 428.83
Yearly Target 531.09

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 23 January 2026 26.58 (12.39%) 23.71 23.36 - 28.35 0.0965 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.2442 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1304 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.4011 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2195 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.9285 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 1.0602 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.8053 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.2989 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.8156 times
Fri 30 December 2016 25.75 (36.68%) 18.59 16.40 - 26.48 0.5046 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 26.18
12 day DMA 25.11
20 day DMA 24.72
35 day DMA 24.8
50 day DMA 24.25
100 day DMA 23.97
150 day DMA 23.98
200 day DMA 23.72

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.2425.29
12 day EMA25.5425.3524.84
20 day EMA25.1224.9724.64
35 day EMA24.624.4824.26
50 day EMA24.2924.224.04

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1825.9825.23
12 day SMA25.1124.9324.59
20 day SMA24.7224.6224.46
35 day SMA24.824.7324.61
50 day SMA24.2524.1724.05
100 day SMA23.9723.9523.91
150 day SMA23.9823.9623.92
200 day SMA23.7223.723.66

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top