ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 24.18 and 24.81

Intraday Target 123.7
Intraday Target 224.02
Intraday Target 324.33
Intraday Target 424.65
Intraday Target 524.96

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 09 December 2025 24.34 (0.29%) 24.01 24.01 - 24.64 0.8341 times
Mon 08 December 2025 24.27 (0.54%) 24.39 24.14 - 24.56 0.768 times
Fri 05 December 2025 24.14 (-0.29%) 24.11 23.94 - 24.25 0.5762 times
Thu 04 December 2025 24.21 (0.54%) 24.01 23.93 - 24.30 0.6156 times
Wed 03 December 2025 24.08 (0.58%) 23.95 23.80 - 24.37 0.799 times
Tue 02 December 2025 23.94 (-0.46%) 24.05 23.85 - 24.17 0.8091 times
Mon 01 December 2025 24.05 (0.46%) 23.73 23.55 - 24.26 0.9386 times
Fri 28 November 2025 23.94 (-1.28%) 24.16 23.85 - 24.36 0.8533 times
Wed 26 November 2025 24.25 (-0.9%) 24.27 24.20 - 24.62 2.2391 times
Tue 25 November 2025 24.47 (5.02%) 23.57 23.53 - 24.65 1.567 times
Mon 24 November 2025 23.30 (0.13%) 23.20 23.07 - 23.42 1.0766 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.86 and 24.49

Weekly Target 123.7
Weekly Target 224.02
Weekly Target 324.33
Weekly Target 424.65
Weekly Target 524.96

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 09 December 2025 24.34 (0.83%) 24.39 24.01 - 24.64 0.3976 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.9276 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.4233 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.4543 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.9438 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.2785 times
Fri 31 October 2025 22.19 (0%) 22.27 21.97 - 22.40 0.2099 times
Fri 31 October 2025 22.19 (-4.02%) 23.13 21.97 - 23.53 1.1076 times
Fri 24 October 2025 23.12 (5.14%) 22.19 21.95 - 23.50 1.2382 times
Fri 17 October 2025 21.99 (-3.43%) 23.02 21.97 - 24.08 1.0192 times
Fri 10 October 2025 22.77 (-6.45%) 24.57 22.74 - 24.82 0.8249 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.95 and 25.04

Monthly Target 123.09
Monthly Target 223.71
Monthly Target 324.176666666667
Monthly Target 424.8
Monthly Target 525.27

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 09 December 2025 24.34 (1.67%) 23.73 23.55 - 24.64 0.2537 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9762 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9445 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0436 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7926 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8573 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8224 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0182 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.2738 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 2.0177 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9933 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 18.99 and 25.2

Yearly Target 117.2
Yearly Target 220.77
Yearly Target 323.41
Yearly Target 426.98
Yearly Target 529.62

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 09 December 2025 24.34 (-0.65%) 24.69 19.84 - 26.05 1.1299 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.0941 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.3562 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.1804 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.8987 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 1.0262 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.7794 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.2572 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.7894 times
Fri 30 December 2016 25.75 (36.68%) 18.59 16.40 - 26.48 0.4884 times
Thu 31 December 2015 18.84 (0%) 18.51 17.75 - 19.80 0.1413 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.02
20 day DMA 23.28
35 day DMA 23
50 day DMA 23.14
100 day DMA 23.57
150 day DMA 23.68
200 day DMA 23.54

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.1424.07
12 day EMA23.8823.823.71
20 day EMA23.5923.5123.43
35 day EMA23.4623.4123.36
50 day EMA23.3723.3323.29

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.1324.08
12 day SMA24.0223.8523.68
20 day SMA23.2823.1823.07
35 day SMA2322.9522.88
50 day SMA23.1423.1523.16
100 day SMA23.5723.5723.59
150 day SMA23.6823.6823.67
200 day SMA23.5423.5423.54

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top