ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 28.47 and 28.88

Intraday Target 128.17
Intraday Target 228.36
Intraday Target 328.583333333333
Intraday Target 428.77
Intraday Target 528.99

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 14 September 2026 28.54 (0.46%) 28.43 28.40 - 28.81 1.0507 times
Fri 11 September 2026 28.41 (0%) 28.60 28.24 - 28.83 1.1891 times
Thu 10 September 2026 28.41 (0.14%) 28.33 28.14 - 28.56 2.0767 times
Wed 09 September 2026 28.37 (-1.83%) 28.73 28.31 - 28.85 0.7394 times
Tue 08 September 2026 28.90 (-1.33%) 29.16 28.84 - 29.21 0.8365 times
Fri 04 September 2026 29.29 (0.21%) 29.06 29.05 - 29.49 0.5035 times
Thu 03 September 2026 29.23 (0%) 29.41 29.06 - 29.58 0.8826 times
Wed 02 September 2026 29.23 (2.35%) 28.68 28.68 - 29.29 0.8159 times
Tue 01 September 2026 28.56 (-0.04%) 28.46 28.40 - 28.74 1.3997 times
Mon 31 August 2026 28.57 (-0.35%) 28.65 28.48 - 28.70 0.5057 times
Fri 28 August 2026 28.67 (0.03%) 28.70 28.56 - 28.87 0.4937 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.47 and 28.88

Weekly Target 128.17
Weekly Target 228.36
Weekly Target 328.583333333333
Weekly Target 428.77
Weekly Target 528.99

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 14 September 2026 28.54 (0.46%) 28.43 28.40 - 28.81 0.2533 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.1674 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 0.9903 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.6718 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.7961 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.8113 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.1188 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.2486 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.7623 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.18 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.3694 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 28.34 and 29.78

Monthly Target 127.31
Monthly Target 227.93
Monthly Target 328.753333333333
Monthly Target 429.37
Monthly Target 530.19

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 14 September 2026 28.54 (-0.11%) 28.46 28.14 - 29.58 0.7287 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.1206 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.544 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.2677 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.7813 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.9837 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.9477 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.9724 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.9362 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.7176 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6715 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25.95 and 33.84

Yearly Target 119.83
Yearly Target 224.18
Yearly Target 327.716666666667
Yearly Target 432.07
Yearly Target 535.61

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 14 September 2026 28.54 (20.68%) 23.71 23.36 - 31.25 1.1829 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.1076 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.0041 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.2281 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.0654 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.8241 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 0.9557 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.7259 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.1709 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.7352 times
Fri 30 December 2016 25.75 (0%) 17.40 16.89 - 26.48 0.2297 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.74
20 day DMA 28.87
35 day DMA 29.27
50 day DMA 29.48
100 day DMA 28.61
150 day DMA 27.93
200 day DMA 27.19

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.5828.67
12 day EMA28.7428.7828.85
20 day EMA28.928.9429
35 day EMA29.1329.1729.21
50 day EMA29.429.4329.47

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.6828.84
12 day SMA28.7428.7528.78
20 day SMA28.8728.9329.01
35 day SMA29.2729.3129.37
50 day SMA29.4829.529.54
100 day SMA28.6128.628.59
150 day SMA27.9327.9327.92
200 day SMA27.1927.1727.14

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top