HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hepion Pharmaceuticals HEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HEPA
- Forcast & Targets HEPA
- HEPA Experts view
- Tomorrow's Movement HEPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HepionPharmaceuticals
Strong intraday Stock price targets for HepionPharmaceuticals are 0.28 and 0.31
Intraday Target 1 | 0.26 |
Intraday Target 2 | 0.28 |
Intraday Target 3 | 0.29333333333333 |
Intraday Target 4 | 0.31 |
Intraday Target 5 | 0.32 |
Daily price and volume Hepion Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.31 | 0.9525 times |
Thu 24 April 2025 | 0.29 (3.57%) | 0.28 | 0.27 - 0.31 | 1.3272 times |
Tue 22 April 2025 | 0.28 (3.7%) | 0.26 | 0.25 - 0.31 | 1.9101 times |
Mon 21 April 2025 | 0.27 (-15.63%) | 0.30 | 0.27 - 0.30 | 2.087 times |
Thu 17 April 2025 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.35 | 1.9794 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 1.7438 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Weekly price and charts HepionPharmaceuticals
Strong weekly Stock price targets for HepionPharmaceuticals HEPA are 0.24 and 0.3
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.26 |
Weekly Target 3 | 0.28333333333333 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.34 |
Weekly price and volumes for Hepion Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.29 (-9.38%) | 0.30 | 0.25 - 0.31 | 5.3448 times |
Thu 17 April 2025 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.37 | 1.6855 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 1.4849 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 1.4849 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Monthly price and charts HepionPharmaceuticals
Strong monthly Stock price targets for HepionPharmaceuticals HEPA are -0.1 and 0.64
Monthly Target 1 | -0.23 |
Monthly Target 2 | 0.03 |
Monthly Target 3 | 0.51 |
Monthly Target 4 | 0.77 |
Monthly Target 5 | 1.25 |
Monthly price and volumes Hepion Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.29 (-32.56%) | 0.43 | 0.25 - 0.99 | 0.9865 times |
Mon 31 March 2025 | 0.43 (230.77%) | 0.13 | 0.02 - 0.90 | 2.6614 times |
Fri 28 February 2025 | 0.13 (-27.78%) | 0.16 | 0.12 - 0.23 | 1.1251 times |
Fri 31 January 2025 | 0.18 (-60.87%) | 0.45 | 0.12 - 0.73 | 5.1625 times |
Tue 31 December 2024 | 0.46 (-31.34%) | 0.61 | 0.43 - 0.66 | 0.0034 times |
Tue 26 November 2024 | 0.67 (1.52%) | 0.64 | 0.59 - 0.74 | 0.0025 times |
Thu 31 October 2024 | 0.66 (-1.49%) | 0.65 | 0.56 - 0.89 | 0.0086 times |
Mon 30 September 2024 | 0.67 (-15.19%) | 0.80 | 0.63 - 0.83 | 0.0023 times |
Fri 30 August 2024 | 0.79 (1.28%) | 0.80 | 0.55 - 0.84 | 0.0044 times |
Wed 31 July 2024 | 0.78 (-23.53%) | 1.08 | 0.73 - 1.12 | 0.0432 times |
Fri 28 June 2024 | 1.02 (-19.05%) | 1.32 | 0.90 - 1.32 | 0.0023 times |
Yearly price and charts HepionPharmaceuticals
Strong yearly Stock price targets for HepionPharmaceuticals HEPA are -0.33 and 0.64
Yearly Target 1 | -0.54 |
Yearly Target 2 | -0.12 |
Yearly Target 3 | 0.43333333333333 |
Yearly Target 4 | 0.85 |
Yearly Target 5 | 1.4 |
Yearly price and volumes Hepion Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.29 (-36.96%) | 0.45 | 0.02 - 0.99 | 4.2362 times |
Tue 31 December 2024 | 0.46 (-85.8%) | 3.22 | 0.43 - 3.49 | 0.0436 times |
Fri 29 December 2023 | 3.24 (980%) | 0.30 | 0.29 - 20.66 | 0.1745 times |
Fri 30 December 2022 | 0.30 (-73.68%) | 1.16 | 0.26 - 1.33 | 0.1427 times |
Fri 31 December 2021 | 1.14 (-47.95%) | 2.11 | 1.12 - 3.18 | 1.4697 times |
Thu 31 December 2020 | 2.19 (-59.14%) | 5.41 | 1.00 - 6.90 | 0.6546 times |
Tue 31 December 2019 | 5.36 (0%) | 3.11 | 2.00 - 8.35 | 0.2788 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HepionPharmaceuticals
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HepionPharmaceuticals (HEPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HepionPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HepionPharmaceuticals in short term and the sell signal is strong.
HepionPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HepionPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HepionPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and HepionPharmaceuticals HEPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HepionPharmaceuticals HEPA stock. Volume based technical analysis of HepionPharmaceuticals HEPA stock is negative.
HepionPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hepion Pharmaceuticals HEPA
DMA (daily moving average) of Hepion Pharmaceuticals HEPA
DMA period | DMA value |
5 day DMA | 0.29 |
12 day DMA | 0.32 |
20 day DMA | 0.33 |
35 day DMA | 0.42 |
50 day DMA | 0.35 |
100 day DMA | 0.34 |
150 day DMA | 0.44 |
200 day DMA | 0.51 |
EMA (exponential moving average) of Hepion Pharmaceuticals HEPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.3 | 0.31 |
12 day EMA | 0.32 | 0.33 | 0.34 |
20 day EMA | 0.34 | 0.35 | 0.36 |
35 day EMA | 0.34 | 0.34 | 0.34 |
50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Hepion Pharmaceuticals HEPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.29 | 0.3 | 0.31 |
12 day SMA | 0.32 | 0.32 | 0.33 |
20 day SMA | 0.33 | 0.34 | 0.35 |
35 day SMA | 0.42 | 0.44 | 0.45 |
50 day SMA | 0.35 | 0.35 | 0.34 |
100 day SMA | 0.34 | 0.34 | 0.35 |
150 day SMA | 0.44 | 0.45 | 0.45 |
200 day SMA | 0.51 | 0.52 | 0.52 |