HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hepion Pharmaceuticals HEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HepionPharmaceuticals

Strong intraday Stock price targets for HepionPharmaceuticals are 0.28 and 0.31

Intraday Target 10.26
Intraday Target 20.28
Intraday Target 30.29333333333333
Intraday Target 40.31
Intraday Target 50.32

Daily price and volume Hepion Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 0.29 (0%) 0.29 0.28 - 0.31 0.9525 times
Thu 24 April 2025 0.29 (3.57%) 0.28 0.27 - 0.31 1.3272 times
Tue 22 April 2025 0.28 (3.7%) 0.26 0.25 - 0.31 1.9101 times
Mon 21 April 2025 0.27 (-15.63%) 0.30 0.27 - 0.30 2.087 times
Thu 17 April 2025 0.32 (-5.88%) 0.34 0.31 - 0.35 1.9794 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 1.7438 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times

 Daily chart HepionPharmaceuticals

Weekly price and charts HepionPharmaceuticals

Strong weekly Stock price targets for HepionPharmaceuticals HEPA are 0.24 and 0.3

Weekly Target 10.22
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Hepion Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 0.29 (-9.38%) 0.30 0.25 - 0.31 5.3448 times
Thu 17 April 2025 0.32 (-5.88%) 0.34 0.31 - 0.37 1.6855 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 1.4849 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 1.4849 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times
Wed 16 April 2025 0.34 (0%) 0.34 0.34 - 0.37 0 times

 weekly chart HepionPharmaceuticals

Monthly price and charts HepionPharmaceuticals

Strong monthly Stock price targets for HepionPharmaceuticals HEPA are -0.1 and 0.64

Monthly Target 1-0.23
Monthly Target 20.03
Monthly Target 30.51
Monthly Target 40.77
Monthly Target 51.25

Monthly price and volumes Hepion Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 0.29 (-32.56%) 0.43 0.25 - 0.99 0.9865 times
Mon 31 March 2025 0.43 (230.77%) 0.13 0.02 - 0.90 2.6614 times
Fri 28 February 2025 0.13 (-27.78%) 0.16 0.12 - 0.23 1.1251 times
Fri 31 January 2025 0.18 (-60.87%) 0.45 0.12 - 0.73 5.1625 times
Tue 31 December 2024 0.46 (-31.34%) 0.61 0.43 - 0.66 0.0034 times
Tue 26 November 2024 0.67 (1.52%) 0.64 0.59 - 0.74 0.0025 times
Thu 31 October 2024 0.66 (-1.49%) 0.65 0.56 - 0.89 0.0086 times
Mon 30 September 2024 0.67 (-15.19%) 0.80 0.63 - 0.83 0.0023 times
Fri 30 August 2024 0.79 (1.28%) 0.80 0.55 - 0.84 0.0044 times
Wed 31 July 2024 0.78 (-23.53%) 1.08 0.73 - 1.12 0.0432 times
Fri 28 June 2024 1.02 (-19.05%) 1.32 0.90 - 1.32 0.0023 times

 monthly chart HepionPharmaceuticals

Yearly price and charts HepionPharmaceuticals

Strong yearly Stock price targets for HepionPharmaceuticals HEPA are -0.33 and 0.64

Yearly Target 1-0.54
Yearly Target 2-0.12
Yearly Target 30.43333333333333
Yearly Target 40.85
Yearly Target 51.4

Yearly price and volumes Hepion Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 0.29 (-36.96%) 0.45 0.02 - 0.99 4.2362 times
Tue 31 December 2024 0.46 (-85.8%) 3.22 0.43 - 3.49 0.0436 times
Fri 29 December 2023 3.24 (980%) 0.30 0.29 - 20.66 0.1745 times
Fri 30 December 2022 0.30 (-73.68%) 1.16 0.26 - 1.33 0.1427 times
Fri 31 December 2021 1.14 (-47.95%) 2.11 1.12 - 3.18 1.4697 times
Thu 31 December 2020 2.19 (-59.14%) 5.41 1.00 - 6.90 0.6546 times
Tue 31 December 2019 5.36 (0%) 3.11 2.00 - 8.35 0.2788 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of HepionPharmaceuticals

Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HepionPharmaceuticals (HEPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HepionPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HepionPharmaceuticals in short term and the sell signal is strong.

HepionPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HepionPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HepionPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and HepionPharmaceuticals HEPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HepionPharmaceuticals HEPA stock. Volume based technical analysis of HepionPharmaceuticals HEPA stock is negative.

HepionPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hepion Pharmaceuticals HEPA

DMA (daily moving average) of Hepion Pharmaceuticals HEPA

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.42
50 day DMA 0.35
100 day DMA 0.34
150 day DMA 0.44
200 day DMA 0.51

EMA (exponential moving average) of Hepion Pharmaceuticals HEPA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.320.330.34
20 day EMA0.340.350.36
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Hepion Pharmaceuticals HEPA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.31
12 day SMA0.320.320.33
20 day SMA0.330.340.35
35 day SMA0.420.440.45
50 day SMA0.350.350.34
100 day SMA0.340.340.35
150 day SMA0.440.450.45
200 day SMA0.510.520.52

Videos related to: HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top