NASDAQ Hepion Pharmaceuticals Inc HEPA All indicator, Hepion Pharmaceuticals Inc HEPA indicators All technical analysis, Hepion Pharmaceuticals Inc HEPA indicators All free charts, Hepion Pharmaceuticals Inc HEPA indicators All historical values NASDAQ

Stock HEPA - Share Hepion Pharmaceuticals Inc trades in NASDAQ

Daily Support: 0.27
Daily Resistance: 0.37
5 Day DMA Moving Average is 0.36
20 Day DMA Moving Average is 0.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 May 2025	-17.95%	0.39	0.32	0.41	0.31	82.46 times
Fri 09 May 2025	0%	0.40	0.39	0.42	0.39	17.1 times
Thu 08 May 2025	0%	0.38	0.39	0.43	0.37	41.84 times
Wed 07 May 2025	21.88%	0.33	0.39	0.49	0.31	390.93 times
Tue 06 May 2025	6.67%	0.30	0.32	0.37	0.30	65.34 times
Mon 05 May 2025	7.14%	0.28	0.30	0.34	0.27	54.79 times
Fri 02 May 2025	-3.45%	0.30	0.28	0.45	0.28	384.72 times
Thu 01 May 2025	0%	0.28	0.29	0.30	0.27	13.22 times
Wed 30 Apr 2025	0%	0.28	0.29	0.30	0.27	13.57 times
Tue 29 Apr 2025	0%	0.28	0.29	0.35	0.28	50.23 times

Volume is calculated using 10 day average volume

NASDAQ Hepion Pharmaceuticals Inc HEPA All indicator, Hepion Pharmaceuticals Inc HEPA indicators All technical analysis, Hepion Pharmaceuticals Inc HEPA indicators All free charts, Hepion Pharmaceuticals Inc HEPA indicators All historical values NASDAQ

Below are charts of NASDAQ Hepion Pharmaceuticals Inc HEPA All indicator, Hepion Pharmaceuticals Inc HEPA indicators All technical analysis, Hepion Pharmaceuticals Inc HEPA indicators All free charts, Hepion Pharmaceuticals Inc HEPA indicators All historical values NASDAQ

Hepion Pharmaceuticals Inc HEPA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hepion Pharmaceuticals Inc HEPA ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hepion Pharmaceuticals Inc HEPA are:

ADX	+DY	-DY
0	70	70
0	70	70
0	63.6	63.6
0	63.6	63.6
0	70	70
0	70	70
6.7	80	70
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Hepion Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hepion Pharmaceuticals Inc HEPA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hepion Pharmaceuticals Inc is 0.32

50 day MA of Hepion Pharmaceuticals Inc is 0.36

100 day MA of Hepion Pharmaceuticals Inc is 0.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hepion Pharmaceuticals Inc HEPA is downtrend

Historical Moving averages values of Hepion Pharmaceuticals Inc HEPA are:

Price	20 day	50 day	100 day
0.32	0.32	0.36	0.33
0.39	0.32	0.36	0.34
0.39	0.32	0.35	0.34
0.39	0.31	0.34	0.34
0.32	0.31	0.34	0.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hepion Pharmaceuticals Inc HEPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hepion Pharmaceuticals Inc HEPA is: 10960 M

Current day volume is 398.613 times compared to averaged volume Hepion Pharmaceuticals Inc has

Historical price to volume measure of Hepion Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
0.32	-17.95%	-17.95%	398.613 times
0.39	0%	-2.5%	82.682 times
0.39	0%	2.63%	202.245 times
0.39	21.88%	18.18%	1889.818 times
0.32	6.67%	6.67%	315.839 times
0.30	7.14%	7.14%	264.863 times
0.28	-3.45%	-6.67%	1859.772 times
0.29	0%	3.57%	63.923 times
0.29	0%	3.57%	65.62 times
0.29	0%	3.57%	242.819 times

Price to volume Charts of Hepion Pharmaceuticals Inc HEPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hepion Pharmaceuticals Inc HEPA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hepion Pharmaceuticals Inc HEPA is: 0.32 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hepion Pharmaceuticals Inc HEPA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.32	0.32	0.04	0.39	0.25
0.39	0.32	0.04	0.4	0.24
0.39	0.32	0.03	0.39	0.25
0.39	0.31	0.03	0.37	0.25
0.32	0.31	0.03	0.37	0.25

Bollinger Bands charts for Hepion Pharmaceuticals Inc HEPA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hepion Pharmaceuticals Inc HEPA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hepion Pharmaceuticals Inc HEPA

14 day Hepion Pharmaceuticals Inc HEPA RSI is: 62.34

According to RSI indicator, Selling is dominating the stock of Hepion Pharmaceuticals Inc HEPA

Historical values of RSI indicator for Hepion Pharmaceuticals Inc are as follows in descending order:

62.34 64.16 64.16 64.16 63.81 64.93 66.07 64.89 64.89 64.89 64.89 64.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hepion Pharmaceuticals Inc HEPA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hepion Pharmaceuticals Inc HEPA

12,26,9 day Hepion Pharmaceuticals Inc HEPA MACD is: 0.34, 0.34, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hepion Pharmaceuticals Inc HEPA are:

0.34, 0.34, 0
0.34, 0.34, 0
0.33, 0.34, -0.01
0.32, 0.34, -0.02
0.31, 0.34, -0.03
0.31, 0.34, -0.03
0.31, 0.34, -0.03
0.32, 0.35, -0.03
0.32, 0.35, -0.03
0.32, 0.35, -0.03

MACD charts of Hepion Pharmaceuticals Inc HEPA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hepion Pharmaceuticals Inc HEPA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hepion Pharmaceuticals Inc HEPA CCI is: 40

According to CCI indicator, Hepion Pharmaceuticals Inc HEPA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hepion Pharmaceuticals Inc

Historical CCI values of Hepion Pharmaceuticals Inc HEPA are:

40 136 130 130 10 -38 22 -68 -68 -32

CCI charts of Hepion Pharmaceuticals Inc HEPA are below. Second charts towards left.

Hepion Pharmaceuticals Inc HEPA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hepion Pharmaceuticals Inc HEPA Stochastics is: 49

According to Stochastics indicator, Selling is coming in Hepion Pharmaceuticals Inc

Hepion Pharmaceuticals Inc HEPA is neither over-bought, nor over-sold

Historical Stochastics values of Hepion Pharmaceuticals Inc HEPA are:

49 49 49 49 49 49 49 49 49 49

Hepion Pharmaceuticals Inc HEPA Stochastics charts are below. Third charts to the left, at the bottom