ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 16.42 and 17.24

Intraday Target 116.18
Intraday Target 216.66
Intraday Target 316.996666666667
Intraday Target 417.48
Intraday Target 517.82

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 02 March 2026 17.15 (-2.78%) 17.21 16.51 - 17.33 0.826 times
Fri 27 February 2026 17.64 (-0.56%) 17.63 16.84 - 17.72 1.2511 times
Thu 26 February 2026 17.74 (4.85%) 17.00 16.92 - 17.87 0.9867 times
Wed 25 February 2026 16.92 (-0.41%) 16.74 16.22 - 17.16 1.3348 times
Tue 24 February 2026 16.99 (-2.3%) 17.32 16.96 - 17.73 0.6646 times
Mon 23 February 2026 17.39 (-6.1%) 18.41 17.31 - 18.55 0.8625 times
Fri 20 February 2026 18.52 (-0.7%) 18.63 18.32 - 19.44 1.0483 times
Thu 19 February 2026 18.65 (0%) 18.50 18.08 - 18.72 0.7414 times
Wed 18 February 2026 18.65 (5.85%) 17.75 17.54 - 18.95 0.9282 times
Tue 17 February 2026 17.62 (-0.11%) 17.63 17.15 - 17.72 1.3564 times
Fri 13 February 2026 17.64 (0%) 17.13 16.69 - 17.84 0.9959 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 16.42 and 17.24

Weekly Target 116.18
Weekly Target 216.66
Weekly Target 316.996666666667
Weekly Target 417.48
Weekly Target 517.82

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 02 March 2026 17.15 (-2.78%) 17.21 16.51 - 17.33 0.1534 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 0.9472 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 0.7567 times
Fri 13 February 2026 17.64 (0%) 17.13 16.69 - 17.84 0.185 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.68 - 19.44 0.9443 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 1.2147 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.3981 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.9168 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.4763 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 2.0076 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.8567 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 16.42 and 17.24

Monthly Target 116.18
Monthly Target 216.66
Monthly Target 316.996666666667
Monthly Target 417.48
Monthly Target 517.82

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 02 March 2026 17.15 (-2.78%) 17.21 16.51 - 17.33 0.0296 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7812 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.174 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2912 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8233 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.63 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9587 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.818 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.8281 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.666 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 1.024 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 13.62 and 19.75

Yearly Target 112.44
Yearly Target 214.8
Yearly Target 318.573333333333
Yearly Target 420.93
Yearly Target 524.7

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 02 March 2026 17.15 (-19.29%) 21.60 16.22 - 22.35 0.4254 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.537 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.4444 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.386 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.9104 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.6328 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.68 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.7889 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.6884 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.5069 times
Fri 30 December 2016 84.45 (-10.4%) 92.05 77.50 - 106.18 0.8152 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Helen Troy HELE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.71
20 day DMA 17.86
35 day DMA 18.05
50 day DMA 18.83
100 day DMA 19.3
150 day DMA 20.85
200 day DMA 22.39

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5717.53
12 day EMA17.6217.7117.72
20 day EMA17.8217.8917.92
35 day EMA18.3818.4518.5
50 day EMA18.8518.9218.97

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3417.51
12 day SMA17.7117.6917.7
20 day SMA17.8617.917.84
35 day SMA18.0518.1118.2
50 day SMA18.8318.918.95
100 day SMA19.319.419.49
150 day SMA20.8520.8920.94
200 day SMA22.3922.4622.54

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top