HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 14.75 and 15.39
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.27 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.91 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.11 (1.61%) | 15.30 | 15.03 - 15.67 | 1.1294 times | Fri 20 March 2026 | 14.87 (-0.73%) | 14.88 | 14.67 - 15.04 | 0.3754 times | Thu 19 March 2026 | 14.98 (-6.78%) | 15.36 | 14.61 - 15.36 | 0.5854 times | Tue 17 March 2026 | 16.07 (1.84%) | 15.98 | 15.80 - 16.61 | 1.0777 times | Mon 16 March 2026 | 15.78 (-4.19%) | 16.53 | 15.77 - 16.83 | 1.0586 times | Fri 13 March 2026 | 16.47 (-1.73%) | 16.91 | 16.43 - 17.05 | 0.9484 times | Thu 12 March 2026 | 16.76 (2.32%) | 16.22 | 16.03 - 16.86 | 1.2803 times | Wed 11 March 2026 | 16.38 (1.42%) | 16.11 | 15.75 - 16.38 | 1.1419 times | Tue 10 March 2026 | 16.15 (-0.68%) | 15.96 | 15.75 - 16.61 | 1.1121 times | Mon 09 March 2026 | 16.26 (-1.28%) | 16.20 | 15.21 - 16.42 | 1.2909 times | Fri 06 March 2026 | 16.47 (-2.89%) | 16.77 | 16.30 - 16.77 | 1.0501 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 14.75 and 15.39
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.11 (1.61%) | 15.30 | 15.03 - 15.67 | 0.2309 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.6331 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 1.1802 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 0.9791 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.2134 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.9694 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 0.237 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.68 - 19.44 | 1.2098 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.5561 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.7911 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 1.1745 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 13.5 and 16.22
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.11 (-14.34%) | 17.21 | 14.61 - 17.33 | 0.4368 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7493 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.126 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2385 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7897 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5634 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9195 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7846 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7534 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6388 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9822 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 10.99 and 18.73
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 17.356666666667 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.11 (-28.89%) | 21.60 | 14.61 - 22.35 | 0.512 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.514 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4313 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3734 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.9022 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.627 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6738 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7817 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.6821 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.5023 times | Fri 30 December 2016 | 84.45 (0%) | 87.75 | 77.50 - 106.18 | 0.733 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.54 |
| 100 day DMA | 18.7 |
| 150 day DMA | 20.25 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.49 | 15.8 |
| 12 day EMA | 15.93 | 16.08 | 16.3 |
| 20 day EMA | 16.39 | 16.53 | 16.7 |
| 35 day EMA | 17.02 | 17.13 | 17.26 |
| 50 day EMA | 17.59 | 17.69 | 17.81 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.63 | 16.01 |
| 12 day SMA | 16.02 | 16.17 | 16.34 |
| 20 day SMA | 16.49 | 16.66 | 16.85 |
| 35 day SMA | 17.17 | 17.22 | 17.27 |
| 50 day SMA | 17.54 | 17.65 | 17.78 |
| 100 day SMA | 18.7 | 18.75 | 18.81 |
| 150 day SMA | 20.25 | 20.3 | 20.36 |
| 200 day SMA | 21.56 | 21.62 | 21.68 |


