HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 25.15 and 26.31
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.363333333333 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.52 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.65 (3.47%) | 24.83 | 24.64 - 25.80 | 0.6022 times | Thu 21 May 2026 | 24.79 (3.51%) | 23.72 | 23.12 - 24.99 | 1.2352 times | Wed 20 May 2026 | 23.95 (-1.68%) | 24.08 | 23.03 - 24.20 | 0.9639 times | Tue 19 May 2026 | 24.36 (1.71%) | 23.75 | 23.19 - 25.05 | 1.2035 times | Mon 18 May 2026 | 23.95 (5.93%) | 22.65 | 22.31 - 24.24 | 1.1019 times | Fri 15 May 2026 | 22.61 (-3.5%) | 23.36 | 22.55 - 23.70 | 0.8527 times | Thu 14 May 2026 | 23.43 (4.6%) | 22.44 | 22.40 - 24.67 | 1.0422 times | Wed 13 May 2026 | 22.40 (-6.55%) | 24.06 | 22.20 - 24.06 | 1.1556 times | Tue 12 May 2026 | 23.97 (-1.44%) | 24.36 | 23.42 - 24.44 | 0.9319 times | Mon 11 May 2026 | 24.32 (-1.58%) | 24.92 | 23.62 - 25.00 | 0.9108 times | Fri 08 May 2026 | 24.71 (-4.26%) | 25.81 | 24.20 - 25.83 | 0.986 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 23.98 and 27.47
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.65 (13.45%) | 22.65 | 22.31 - 25.80 | 1.0352 times | Fri 15 May 2026 | 22.61 (-8.5%) | 24.92 | 22.20 - 25.00 | 0.9919 times | Fri 08 May 2026 | 24.71 (3.26%) | 23.76 | 23.11 - 27.03 | 1.2128 times | Fri 01 May 2026 | 23.93 (1.31%) | 24.00 | 22.57 - 24.42 | 1.147 times | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 2.0087 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 0.9141 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.7264 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 0.7915 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.6902 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.4823 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 0.8992 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 23.93 and 28.76
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.65 (10.8%) | 23.15 | 22.20 - 27.03 | 0.7026 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.0358 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6478 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7726 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.2167 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.3382 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8533 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6163 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9936 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8232 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.8945 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 19.75 and 32.93
| Yearly Target 1 | 9 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 35.36 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.65 (20.71%) | 21.60 | 13.85 - 27.03 | 0.8742 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.4111 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.3767 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3129 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8502 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6014 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6569 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7621 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.665 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.4897 times | Fri 30 December 2016 | 84.45 (0%) | 102.27 | 77.50 - 106.18 | 0.5911 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.81
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.03 |
| 35 day DMA | 21.66 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.23 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.16 | 23.84 |
| 12 day EMA | 24.11 | 23.83 | 23.65 |
| 20 day EMA | 23.41 | 23.17 | 23 |
| 35 day EMA | 21.76 | 21.53 | 21.34 |
| 50 day EMA | 19.9 | 19.67 | 19.46 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 23.93 | 23.66 |
| 12 day SMA | 24.16 | 24.16 | 24.08 |
| 20 day SMA | 24.03 | 23.93 | 23.88 |
| 35 day SMA | 21.66 | 21.34 | 21.05 |
| 50 day SMA | 19.68 | 19.5 | 19.33 |
| 100 day SMA | 19.02 | 18.98 | 18.93 |
| 150 day SMA | 19.23 | 19.2 | 19.16 |
| 200 day SMA | 20.39 | 20.37 | 20.36 |


