ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 29.32 and 31.22

Intraday Target 127.87
Intraday Target 228.87
Intraday Target 329.773333333333
Intraday Target 430.77
Intraday Target 531.67

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 12 June 2026 29.86 (2.82%) 29.04 28.78 - 30.68 1.2125 times
Thu 11 June 2026 29.04 (5.48%) 27.53 27.27 - 29.11 1.0635 times
Wed 10 June 2026 27.53 (2.08%) 26.97 26.70 - 28.55 1.0124 times
Tue 09 June 2026 26.97 (6.77%) 25.32 25.20 - 27.29 0.9593 times
Mon 08 June 2026 25.26 (3.78%) 24.50 24.05 - 25.54 1.0338 times
Fri 05 June 2026 24.34 (-2.76%) 25.15 24.32 - 25.45 0.8553 times
Thu 04 June 2026 25.03 (-2.11%) 25.95 24.74 - 26.42 0.9256 times
Wed 03 June 2026 25.57 (-4.27%) 26.72 25.10 - 26.86 1.5787 times
Tue 02 June 2026 26.71 (0.19%) 26.56 26.09 - 26.90 0.5976 times
Mon 01 June 2026 26.66 (-1.77%) 26.96 25.65 - 27.14 0.7612 times
Fri 29 May 2026 27.14 (0.07%) 26.86 26.86 - 27.78 1.2296 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 26.96 and 33.59

Weekly Target 121.57
Weekly Target 225.71
Weekly Target 328.196666666667
Weekly Target 432.34
Weekly Target 534.83

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 12 June 2026 29.86 (22.68%) 24.50 24.05 - 30.68 0.7786 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 0.6956 times
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.6754 times
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.0113 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 0.969 times
Fri 08 May 2026 24.71 (3.26%) 23.76 23.11 - 27.03 1.1848 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.1205 times
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 1.9623 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 0.893 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.7096 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 0.7732 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 26.96 and 33.59

Monthly Target 121.57
Monthly Target 225.71
Monthly Target 328.196666666667
Monthly Target 432.34
Monthly Target 534.83

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 12 June 2026 29.86 (10.02%) 26.96 24.05 - 30.68 0.3212 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 0.8769 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0759 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6729 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8025 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2637 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.3899 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8862 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.6788 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.032 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.855 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 21.86 and 38.69

Yearly Target 17.97
Yearly Target 218.91
Yearly Target 324.796666666667
Yearly Target 435.74
Yearly Target 541.63

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 12 June 2026 29.86 (40.52%) 21.60 13.85 - 30.68 0.9556 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.3896 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.3644 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.3011 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.8426 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.596 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.651 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.7553 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.659 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.4853 times
Fri 30 December 2016 84.45 (0%) 103.79 77.50 - 106.18 0.5513 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 27.73
12 day DMA 26.77
20 day DMA 26.02
35 day DMA 25.12
50 day DMA 22.96
100 day DMA 19.94
150 day DMA 19.91
200 day DMA 20.65

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1527.326.43
12 day EMA26.9626.4325.96
20 day EMA26.1125.7225.37
35 day EMA24.3624.0423.75
50 day EMA22.7422.4522.18

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7326.6325.83
12 day SMA26.7726.5526.35
20 day SMA26.0225.725.37
35 day SMA25.1224.9524.69
50 day SMA22.9622.6522.36
100 day SMA19.9419.8419.74
150 day SMA19.9119.8419.77
200 day SMA20.6520.6220.59

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top