ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 18.36 and 19.46

Intraday Target 117.49
Intraday Target 218.12
Intraday Target 318.586666666667
Intraday Target 419.22
Intraday Target 519.69

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 06 February 2026 18.76 (3.3%) 17.98 17.95 - 19.05 0.9296 times
Thu 05 February 2026 18.16 (-1.84%) 18.52 18.03 - 18.90 1.0237 times
Wed 04 February 2026 18.50 (6.69%) 17.58 17.56 - 18.64 1.2052 times
Tue 03 February 2026 17.34 (-2.86%) 17.81 17.22 - 18.89 0.8966 times
Mon 02 February 2026 17.85 (7.79%) 16.56 16.36 - 17.96 0.5939 times
Fri 30 January 2026 16.56 (-0.84%) 16.70 16.29 - 16.83 0.4819 times
Thu 29 January 2026 16.70 (-3.52%) 17.21 16.61 - 17.45 0.9377 times
Wed 28 January 2026 17.31 (-1.87%) 17.67 17.01 - 17.85 1.3933 times
Tue 27 January 2026 17.64 (-0.79%) 17.62 16.86 - 17.71 1.5696 times
Mon 26 January 2026 17.78 (-2.84%) 18.38 17.76 - 18.42 0.9683 times
Fri 23 January 2026 18.30 (-3.79%) 18.91 18.19 - 19.50 0.9778 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 17.56 and 20.25

Weekly Target 115.37
Weekly Target 217.06
Weekly Target 318.056666666667
Weekly Target 419.75
Weekly Target 520.75

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 0.8683 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 0.9995 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.6554 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.0554 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.4352 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.6125 times
Fri 26 December 2025 21.14 (3.53%) 20.52 19.67 - 21.38 0.5 times
Fri 19 December 2025 20.42 (-2.76%) 20.92 19.10 - 21.45 2.1511 times
Fri 12 December 2025 21.00 (1.35%) 20.70 20.00 - 22.15 0.9884 times
Fri 05 December 2025 20.72 (9.34%) 18.88 18.77 - 21.13 0.7343 times
Fri 28 November 2025 18.95 (2.71%) 18.50 18.05 - 19.74 0.8544 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 17.56 and 20.25

Monthly Target 115.37
Monthly Target 217.06
Monthly Target 318.056666666667
Monthly Target 419.75
Monthly Target 520.75

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 0.2244 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1237 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2359 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.788 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5601 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9176 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7829 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7497 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6375 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9801 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 0.9954 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 14.5 and 20.56

Yearly Target 113.07
Yearly Target 215.92
Yearly Target 319.133333333333
Yearly Target 421.98
Yearly Target 525.19

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 06 February 2026 18.76 (-11.72%) 21.60 16.29 - 22.35 0.3056 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.5687 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.4625 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.4033 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.9218 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.6407 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.6885 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.7987 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.697 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.5133 times
Fri 30 December 2016 84.45 (-10.4%) 92.05 77.50 - 106.18 0.8254 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 18.12
12 day DMA 17.83
20 day DMA 18.33
35 day DMA 19.36
50 day DMA 19.65
100 day DMA 20.37
150 day DMA 21.55
200 day DMA 23.26

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1817.8917.76
12 day EMA18.1418.0318.01
20 day EMA18.4318.418.43
35 day EMA18.818.818.84
50 day EMA19.3419.3619.41

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1217.6817.39
12 day SMA17.8317.8617.94
20 day SMA18.3318.4218.57
35 day SMA19.3619.4119.49
50 day SMA19.6519.6419.64
100 day SMA20.3720.4220.48
150 day SMA21.5521.6421.74
200 day SMA23.2623.3423.41

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top