HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 18.36 and 19.46
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.586666666667 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.69 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.76 (3.3%) | 17.98 | 17.95 - 19.05 | 0.9296 times | Thu 05 February 2026 | 18.16 (-1.84%) | 18.52 | 18.03 - 18.90 | 1.0237 times | Wed 04 February 2026 | 18.50 (6.69%) | 17.58 | 17.56 - 18.64 | 1.2052 times | Tue 03 February 2026 | 17.34 (-2.86%) | 17.81 | 17.22 - 18.89 | 0.8966 times | Mon 02 February 2026 | 17.85 (7.79%) | 16.56 | 16.36 - 17.96 | 0.5939 times | Fri 30 January 2026 | 16.56 (-0.84%) | 16.70 | 16.29 - 16.83 | 0.4819 times | Thu 29 January 2026 | 16.70 (-3.52%) | 17.21 | 16.61 - 17.45 | 0.9377 times | Wed 28 January 2026 | 17.31 (-1.87%) | 17.67 | 17.01 - 17.85 | 1.3933 times | Tue 27 January 2026 | 17.64 (-0.79%) | 17.62 | 16.86 - 17.71 | 1.5696 times | Mon 26 January 2026 | 17.78 (-2.84%) | 18.38 | 17.76 - 18.42 | 0.9683 times | Fri 23 January 2026 | 18.30 (-3.79%) | 18.91 | 18.19 - 19.50 | 0.9778 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 17.56 and 20.25
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 0.8683 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 0.9995 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 0.6554 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.0554 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.4352 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.6125 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.5 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.1511 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 0.9884 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.7343 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 0.8544 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 17.56 and 20.25
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 0.2244 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1237 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2359 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.788 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5601 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9176 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7829 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7497 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6375 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9801 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9954 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 14.5 and 20.56
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.76 (-11.72%) | 21.60 | 16.29 - 22.35 | 0.3056 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.5687 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4625 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.4033 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.9218 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6407 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6885 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7987 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.697 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.5133 times | Fri 30 December 2016 | 84.45 (-10.4%) | 92.05 | 77.50 - 106.18 | 0.8254 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.33 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.65 |
| 100 day DMA | 20.37 |
| 150 day DMA | 21.55 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 17.89 | 17.76 |
| 12 day EMA | 18.14 | 18.03 | 18.01 |
| 20 day EMA | 18.43 | 18.4 | 18.43 |
| 35 day EMA | 18.8 | 18.8 | 18.84 |
| 50 day EMA | 19.34 | 19.36 | 19.41 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 17.68 | 17.39 |
| 12 day SMA | 17.83 | 17.86 | 17.94 |
| 20 day SMA | 18.33 | 18.42 | 18.57 |
| 35 day SMA | 19.36 | 19.41 | 19.49 |
| 50 day SMA | 19.65 | 19.64 | 19.64 |
| 100 day SMA | 20.37 | 20.42 | 20.48 |
| 150 day SMA | 21.55 | 21.64 | 21.74 |
| 200 day SMA | 23.26 | 23.34 | 23.41 |


