HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 17.05 and 17.74
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.183333333333 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.87 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.34 (2.79%) | 16.76 | 16.76 - 17.45 | 0.7933 times | Mon 13 April 2026 | 16.87 (0.84%) | 16.58 | 16.32 - 16.94 | 0.785 times | Fri 10 April 2026 | 16.73 (-1.47%) | 17.06 | 16.59 - 17.23 | 0.5544 times | Thu 09 April 2026 | 16.98 (3.35%) | 16.30 | 16.16 - 17.07 | 0.8567 times | Wed 08 April 2026 | 16.43 (1.86%) | 16.45 | 16.14 - 17.17 | 1.32 times | Tue 07 April 2026 | 16.13 (3.4%) | 15.44 | 15.41 - 16.28 | 0.548 times | Mon 06 April 2026 | 15.60 (6.85%) | 14.57 | 14.38 - 15.65 | 1.2617 times | Thu 02 April 2026 | 14.60 (0.76%) | 14.14 | 14.05 - 15.02 | 1.2953 times | Wed 01 April 2026 | 14.49 (0.49%) | 14.46 | 14.36 - 15.57 | 1.5037 times | Tue 31 March 2026 | 14.42 (2.93%) | 14.33 | 13.89 - 14.48 | 1.0819 times | Mon 30 March 2026 | 14.01 (0.94%) | 13.89 | 13.87 - 14.40 | 1.0668 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 16.83 and 17.96
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.34 (3.65%) | 16.58 | 16.32 - 17.45 | 0.3926 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 1.1294 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 1.2307 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 1.0731 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.75 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 1.3981 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 1.1598 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.4374 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 1.1483 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 0.2807 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.68 - 19.44 | 1.4331 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 15.7 and 19.1
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.34 (20.25%) | 14.46 | 14.05 - 17.45 | 0.2762 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6121 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.765 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1497 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2645 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8063 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5962 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9388 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.801 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7902 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6522 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 11.35 and 19.85
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 17.846666666667 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.34 (-18.4%) | 21.60 | 13.85 - 22.35 | 0.6022 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.4901 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4177 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3604 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8936 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6211 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6674 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7743 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.6756 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.4976 times | Fri 30 December 2016 | 84.45 (0%) | 87.18 | 77.50 - 106.18 | 0.6721 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.45 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.67 |
| 100 day DMA | 18.14 |
| 150 day DMA | 19.33 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.5 | 16.32 |
| 12 day EMA | 16.16 | 15.94 | 15.77 |
| 20 day EMA | 16.01 | 15.87 | 15.76 |
| 35 day EMA | 16.23 | 16.16 | 16.12 |
| 50 day EMA | 16.73 | 16.71 | 16.7 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.63 | 16.37 |
| 12 day SMA | 15.62 | 15.42 | 15.26 |
| 20 day SMA | 15.45 | 15.41 | 15.4 |
| 35 day SMA | 16.06 | 16.09 | 16.14 |
| 50 day SMA | 16.67 | 16.65 | 16.65 |
| 100 day SMA | 18.14 | 18.14 | 18.16 |
| 150 day SMA | 19.33 | 19.38 | 19.44 |
| 200 day SMA | 20.64 | 20.69 | 20.75 |


