ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 25.15 and 26.31

Intraday Target 124.2
Intraday Target 224.93
Intraday Target 325.363333333333
Intraday Target 426.09
Intraday Target 526.52

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 22 May 2026 25.65 (3.47%) 24.83 24.64 - 25.80 0.6022 times
Thu 21 May 2026 24.79 (3.51%) 23.72 23.12 - 24.99 1.2352 times
Wed 20 May 2026 23.95 (-1.68%) 24.08 23.03 - 24.20 0.9639 times
Tue 19 May 2026 24.36 (1.71%) 23.75 23.19 - 25.05 1.2035 times
Mon 18 May 2026 23.95 (5.93%) 22.65 22.31 - 24.24 1.1019 times
Fri 15 May 2026 22.61 (-3.5%) 23.36 22.55 - 23.70 0.8527 times
Thu 14 May 2026 23.43 (4.6%) 22.44 22.40 - 24.67 1.0422 times
Wed 13 May 2026 22.40 (-6.55%) 24.06 22.20 - 24.06 1.1556 times
Tue 12 May 2026 23.97 (-1.44%) 24.36 23.42 - 24.44 0.9319 times
Mon 11 May 2026 24.32 (-1.58%) 24.92 23.62 - 25.00 0.9108 times
Fri 08 May 2026 24.71 (-4.26%) 25.81 24.20 - 25.83 0.986 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 23.98 and 27.47

Weekly Target 121.1
Weekly Target 223.37
Weekly Target 324.586666666667
Weekly Target 426.86
Weekly Target 528.08

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.0352 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 0.9919 times
Fri 08 May 2026 24.71 (3.26%) 23.76 23.11 - 27.03 1.2128 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.147 times
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 2.0087 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 0.9141 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.7264 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 0.7915 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.6902 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.4823 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 0.8992 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 23.93 and 28.76

Monthly Target 120.13
Monthly Target 222.89
Monthly Target 324.96
Monthly Target 427.72
Monthly Target 529.79

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 22 May 2026 25.65 (10.8%) 23.15 22.20 - 27.03 0.7026 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0358 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6478 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7726 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2167 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.3382 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8533 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.6163 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9936 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8232 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.8945 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 19.75 and 32.93

Yearly Target 19
Yearly Target 217.32
Yearly Target 322.176666666667
Yearly Target 430.5
Yearly Target 535.36

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 22 May 2026 25.65 (20.71%) 21.60 13.85 - 27.03 0.8742 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.4111 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.3767 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.3129 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.8502 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.6014 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.6569 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.7621 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.665 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.4897 times
Fri 30 December 2016 84.45 (0%) 102.27 77.50 - 106.18 0.5911 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.81

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.16
20 day DMA 24.03
35 day DMA 21.66
50 day DMA 19.68
100 day DMA 19.02
150 day DMA 19.23
200 day DMA 20.39

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.1623.84
12 day EMA24.1123.8323.65
20 day EMA23.4123.1723
35 day EMA21.7621.5321.34
50 day EMA19.919.6719.46

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5423.9323.66
12 day SMA24.1624.1624.08
20 day SMA24.0323.9323.88
35 day SMA21.6621.3421.05
50 day SMA19.6819.519.33
100 day SMA19.0218.9818.93
150 day SMA19.2319.219.16
200 day SMA20.3920.3720.36

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top