HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 16.59 and 17.46
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.766666666667 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.64 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.93 (-1.28%) | 16.67 | 16.25 - 17.12 | 0.9197 times | Mon 02 March 2026 | 17.15 (-2.78%) | 17.21 | 16.51 - 17.33 | 0.8678 times | Fri 27 February 2026 | 17.64 (-0.56%) | 17.63 | 16.84 - 17.72 | 1.3144 times | Thu 26 February 2026 | 17.74 (4.85%) | 17.00 | 16.92 - 17.87 | 1.0366 times | Wed 25 February 2026 | 16.92 (-0.41%) | 16.74 | 16.22 - 17.16 | 1.4022 times | Tue 24 February 2026 | 16.99 (-2.3%) | 17.32 | 16.96 - 17.73 | 0.6982 times | Mon 23 February 2026 | 17.39 (-6.1%) | 18.41 | 17.31 - 18.55 | 0.9061 times | Fri 20 February 2026 | 18.52 (-0.7%) | 18.63 | 18.32 - 19.44 | 1.1012 times | Thu 19 February 2026 | 18.65 (0%) | 18.50 | 18.08 - 18.72 | 0.7788 times | Wed 18 February 2026 | 18.65 (5.85%) | 17.75 | 17.54 - 18.95 | 0.9751 times | Tue 17 February 2026 | 17.62 (-0.11%) | 17.63 | 17.15 - 17.72 | 1.4249 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 16.05 and 17.13
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.93 (-4.02%) | 17.21 | 16.25 - 17.33 | 0.311 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 0.932 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.7446 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 0.182 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.68 - 19.44 | 0.9292 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.1953 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.3757 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 0.9021 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.4527 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.9755 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.843 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 16.05 and 17.13
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.93 (-4.02%) | 17.21 | 16.25 - 17.33 | 0.0608 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7787 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1703 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2872 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8207 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6249 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9557 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8154 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.8223 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6639 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.0208 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 13.51 and 19.64
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 18.5 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.93 (-20.33%) | 21.60 | 16.22 - 22.35 | 0.4318 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.5353 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4434 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3851 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.9098 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6323 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6795 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7883 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.6879 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.5066 times | Fri 30 December 2016 | 84.45 (-10.4%) | 92.05 | 77.50 - 106.18 | 0.8147 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18 |
| 50 day DMA | 18.77 |
| 100 day DMA | 19.19 |
| 150 day DMA | 20.81 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.43 | 17.57 |
| 12 day EMA | 17.51 | 17.62 | 17.71 |
| 20 day EMA | 17.74 | 17.82 | 17.89 |
| 35 day EMA | 18.3 | 18.38 | 18.45 |
| 50 day EMA | 18.77 | 18.84 | 18.91 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.29 | 17.34 |
| 12 day SMA | 17.65 | 17.71 | 17.69 |
| 20 day SMA | 17.84 | 17.86 | 17.9 |
| 35 day SMA | 18 | 18.05 | 18.11 |
| 50 day SMA | 18.77 | 18.83 | 18.9 |
| 100 day SMA | 19.19 | 19.3 | 19.4 |
| 150 day SMA | 20.81 | 20.85 | 20.89 |
| 200 day SMA | 22.33 | 22.39 | 22.46 |


