ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 23.51 and 24.57

Intraday Target 122.67
Intraday Target 223.28
Intraday Target 323.726666666667
Intraday Target 424.34
Intraday Target 524.79

Daily price and volume Helen Troy

Date Closing Open Range Volume
Tue 05 May 2026 23.90 (2.05%) 23.63 23.11 - 24.17 0.5361 times
Mon 04 May 2026 23.42 (-2.13%) 23.76 23.26 - 23.88 0.6155 times
Fri 01 May 2026 23.93 (3.37%) 23.15 22.91 - 24.36 0.6349 times
Thu 30 April 2026 23.15 (-2.81%) 23.60 22.90 - 23.66 0.6191 times
Wed 29 April 2026 23.82 (1.58%) 23.28 23.28 - 24.25 0.763 times
Tue 28 April 2026 23.45 (0.26%) 23.39 22.57 - 23.85 0.8913 times
Mon 27 April 2026 23.39 (-0.97%) 24.00 23.25 - 24.42 0.945 times
Fri 24 April 2026 23.62 (-0.84%) 23.81 20.29 - 23.87 1.9963 times
Thu 23 April 2026 23.82 (20.49%) 24.81 22.35 - 25.00 2.3412 times
Wed 22 April 2026 19.77 (-2.47%) 20.41 19.53 - 20.50 0.6576 times
Tue 21 April 2026 20.27 (2.48%) 19.88 19.86 - 20.72 0.7033 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 23.51 and 24.57

Weekly Target 122.67
Weekly Target 223.28
Weekly Target 323.726666666667
Weekly Target 424.34
Weekly Target 524.79

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Tue 05 May 2026 23.90 (-0.13%) 23.76 23.11 - 24.17 0.3918 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.3111 times
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 2.2962 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 1.0449 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.8304 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 0.9048 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.7889 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.5514 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 1.0279 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 0.8527 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.0568 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 23.41 and 24.86

Monthly Target 122.27
Monthly Target 223.09
Monthly Target 323.723333333333
Monthly Target 424.54
Monthly Target 525.17

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Tue 05 May 2026 23.90 (3.24%) 23.15 22.91 - 24.36 0.1142 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0857 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.679 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8485 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2752 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.4026 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8943 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.7705 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0414 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8885 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.9857 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 18.88 and 30.03

Yearly Target 19.77
Yearly Target 216.83
Yearly Target 320.916666666667
Yearly Target 427.98
Yearly Target 532.07

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Tue 05 May 2026 23.90 (12.47%) 21.60 13.85 - 25.00 0.762 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.4478 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.3936 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.3373 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.8784 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.6105 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.6561 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.7611 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.6642 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.4891 times
Fri 30 December 2016 84.45 (0%) 95.84 77.50 - 106.18 0.6245 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 23.64
12 day DMA 22.69
20 day DMA 20.54
35 day DMA 18.15
50 day DMA 17.77
100 day DMA 18.52
150 day DMA 19.14
200 day DMA 20.27

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.3923.37
12 day EMA22.422.1321.9
20 day EMA21.1120.8220.55
35 day EMA19.7719.5319.3
50 day EMA18.3918.1617.95

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.5523.55
12 day SMA22.6922.2721.8
20 day SMA20.5420.1519.76
35 day SMA18.1517.9417.75
50 day SMA17.7717.6617.57
100 day SMA18.5218.4918.46
150 day SMA19.1419.1519.17
200 day SMA20.2720.2620.25

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top