HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 16.6 and 17.22
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.71 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.33 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.87 (0.84%) | 16.58 | 16.32 - 16.94 | 0.7641 times | Fri 10 April 2026 | 16.73 (-1.47%) | 17.06 | 16.59 - 17.23 | 0.5396 times | Thu 09 April 2026 | 16.98 (3.35%) | 16.30 | 16.16 - 17.07 | 0.8339 times | Wed 08 April 2026 | 16.43 (1.86%) | 16.45 | 16.14 - 17.17 | 1.2849 times | Tue 07 April 2026 | 16.13 (3.4%) | 15.44 | 15.41 - 16.28 | 0.5334 times | Mon 06 April 2026 | 15.60 (6.85%) | 14.57 | 14.38 - 15.65 | 1.2281 times | Thu 02 April 2026 | 14.60 (0.76%) | 14.14 | 14.05 - 15.02 | 1.2609 times | Wed 01 April 2026 | 14.49 (0.49%) | 14.46 | 14.36 - 15.57 | 1.4637 times | Tue 31 March 2026 | 14.42 (2.93%) | 14.33 | 13.89 - 14.48 | 1.0531 times | Mon 30 March 2026 | 14.01 (0.94%) | 13.89 | 13.87 - 14.40 | 1.0384 times | Fri 27 March 2026 | 13.88 (-6.53%) | 14.85 | 13.85 - 14.85 | 0.587 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 16.6 and 17.22
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.87 (0.84%) | 16.58 | 16.32 - 16.94 | 0.1992 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 1.1522 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 1.2554 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 1.0947 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.7651 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 1.4262 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 1.1831 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.4663 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 1.1714 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 0.2863 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.68 - 19.44 | 1.4619 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 15.46 and 18.64
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.87 (16.99%) | 14.46 | 14.05 - 17.23 | 0.2523 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6136 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7669 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1525 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2676 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8082 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6001 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9412 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.803 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7946 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6538 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 11.11 and 19.61
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 17.69 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.87 (-20.61%) | 21.60 | 13.85 - 22.35 | 0.5972 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.4914 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4185 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3611 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8941 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6214 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6678 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7747 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.676 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.4978 times | Fri 30 December 2016 | 84.45 (0%) | 87.18 | 77.50 - 106.18 | 0.6725 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HelenTroy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.41 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.65 |
| 100 day DMA | 18.14 |
| 150 day DMA | 19.38 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.32 | 16.11 |
| 12 day EMA | 15.94 | 15.77 | 15.6 |
| 20 day EMA | 15.87 | 15.76 | 15.66 |
| 35 day EMA | 16.16 | 16.12 | 16.08 |
| 50 day EMA | 16.73 | 16.72 | 16.72 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.37 | 15.95 |
| 12 day SMA | 15.42 | 15.26 | 15.1 |
| 20 day SMA | 15.41 | 15.4 | 15.38 |
| 35 day SMA | 16.09 | 16.14 | 16.2 |
| 50 day SMA | 16.65 | 16.65 | 16.66 |
| 100 day SMA | 18.14 | 18.16 | 18.18 |
| 150 day SMA | 19.38 | 19.44 | 19.5 |
| 200 day SMA | 20.69 | 20.75 | 20.8 |


