ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 18.61 and 19.27

Intraday Target 118.07
Intraday Target 218.49
Intraday Target 318.733333333333
Intraday Target 419.15
Intraday Target 519.39

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 09 February 2026 18.90 (0.75%) 18.82 18.32 - 18.98 0.558 times
Fri 06 February 2026 18.76 (3.3%) 17.98 17.95 - 19.05 0.9719 times
Thu 05 February 2026 18.16 (-1.84%) 18.52 18.03 - 18.90 1.0702 times
Wed 04 February 2026 18.50 (6.69%) 17.58 17.56 - 18.64 1.2599 times
Tue 03 February 2026 17.34 (-2.86%) 17.81 17.22 - 18.89 0.9373 times
Mon 02 February 2026 17.85 (7.79%) 16.56 16.36 - 17.96 0.6209 times
Fri 30 January 2026 16.56 (-0.84%) 16.70 16.29 - 16.83 0.5038 times
Thu 29 January 2026 16.70 (-3.52%) 17.21 16.61 - 17.45 0.9804 times
Wed 28 January 2026 17.31 (-1.87%) 17.67 17.01 - 17.85 1.4567 times
Tue 27 January 2026 17.64 (-0.79%) 17.62 16.86 - 17.71 1.6409 times
Mon 26 January 2026 17.78 (-2.84%) 18.38 17.76 - 18.42 1.0123 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 18.61 and 19.27

Weekly Target 118.07
Weekly Target 218.49
Weekly Target 318.733333333333
Weekly Target 419.15
Weekly Target 519.39

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 09 February 2026 18.90 (0.75%) 18.82 18.32 - 18.98 0.1064 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 0.9272 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.0672 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.6998 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.1269 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.5324 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.654 times
Fri 26 December 2025 21.14 (3.53%) 20.52 19.67 - 21.38 0.5339 times
Fri 19 December 2025 20.42 (-2.76%) 20.92 19.10 - 21.45 2.2969 times
Fri 12 December 2025 21.00 (1.35%) 20.70 20.00 - 22.15 1.0553 times
Fri 05 December 2025 20.72 (9.34%) 18.88 18.77 - 21.13 0.784 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 17.63 and 20.32

Monthly Target 115.41
Monthly Target 217.16
Monthly Target 318.103333333333
Monthly Target 419.85
Monthly Target 520.79

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 09 February 2026 18.90 (14.13%) 16.56 16.36 - 19.05 0.2495 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1208 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2327 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.786 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5561 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9153 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7809 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7452 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6358 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9776 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 0.9929 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 14.57 and 20.63

Yearly Target 113.12
Yearly Target 216.01
Yearly Target 319.18
Yearly Target 422.07
Yearly Target 525.24

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 09 February 2026 18.90 (-11.06%) 21.60 16.29 - 22.35 0.3113 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.5672 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.4616 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.4025 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.9212 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.6403 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.6881 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.7983 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.6966 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.513 times
Fri 30 December 2016 84.45 (-10.4%) 92.05 77.50 - 106.18 0.825 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 18.33
12 day DMA 17.82
20 day DMA 18.31
35 day DMA 19.32
50 day DMA 19.65
100 day DMA 20.32
150 day DMA 21.47
200 day DMA 23.2

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.1817.89
12 day EMA18.2618.1418.03
20 day EMA18.4818.4418.41
35 day EMA18.8418.8418.84
50 day EMA19.3919.4119.44

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.1217.68
12 day SMA17.8217.8317.86
20 day SMA18.3118.3318.42
35 day SMA19.3219.3619.41
50 day SMA19.6519.6519.64
100 day SMA20.3220.3720.42
150 day SMA21.4721.5521.64
200 day SMA23.223.2623.34

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top