ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 24.66 and 26.15

Intraday Target 123.46
Intraday Target 224.36
Intraday Target 324.95
Intraday Target 425.85
Intraday Target 526.44

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 08 June 2026 25.26 (3.78%) 24.50 24.05 - 25.54 1.0004 times
Fri 05 June 2026 24.34 (-2.76%) 25.15 24.32 - 25.45 0.8277 times
Thu 04 June 2026 25.03 (-2.11%) 25.95 24.74 - 26.42 0.8958 times
Wed 03 June 2026 25.57 (-4.27%) 26.72 25.10 - 26.86 1.5278 times
Tue 02 June 2026 26.71 (0.19%) 26.56 26.09 - 26.90 0.5783 times
Mon 01 June 2026 26.66 (-1.77%) 26.96 25.65 - 27.14 0.7367 times
Fri 29 May 2026 27.14 (0.07%) 26.86 26.86 - 27.78 1.1899 times
Thu 28 May 2026 27.12 (-0.48%) 27.01 26.95 - 28.34 0.8546 times
Wed 27 May 2026 27.25 (2.21%) 26.94 26.94 - 28.47 1.1427 times
Tue 26 May 2026 26.66 (3.94%) 25.65 25.56 - 26.95 1.2463 times
Fri 22 May 2026 25.65 (3.47%) 24.83 24.64 - 25.80 0.7829 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 24.66 and 26.15

Weekly Target 123.46
Weekly Target 224.36
Weekly Target 324.95
Weekly Target 425.85
Weekly Target 526.44

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 08 June 2026 25.26 (3.78%) 24.50 24.05 - 25.54 0.1626 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 0.7421 times
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.7205 times
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.0788 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 1.0337 times
Fri 08 May 2026 24.71 (3.26%) 23.76 23.11 - 27.03 1.2639 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.1953 times
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 2.0934 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 0.9526 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.757 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 0.8249 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 23.11 and 26.2

Monthly Target 122.39
Monthly Target 223.83
Monthly Target 325.483333333333
Monthly Target 426.92
Monthly Target 528.57

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 08 June 2026 25.26 (-6.93%) 26.96 24.05 - 27.14 0.1873 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 0.8891 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0908 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6822 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8136 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2812 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.4091 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8985 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.702 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0463 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8669 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 19.56 and 34.18

Yearly Target 17.91
Yearly Target 216.58
Yearly Target 322.526666666667
Yearly Target 431.2
Yearly Target 537.15

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 08 June 2026 25.26 (18.87%) 21.60 13.85 - 28.47 0.9321 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.3958 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.368 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.3045 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.8448 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5976 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.6527 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.7572 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.6608 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.4866 times
Fri 30 December 2016 84.45 (0%) 104.03 77.50 - 106.18 0.56 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.

HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 25.38
12 day DMA 26.02
20 day DMA 25.06
35 day DMA 24.27
50 day DMA 21.82
100 day DMA 19.57
150 day DMA 19.66
200 day DMA 20.56

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3725.88
12 day EMA25.4525.4925.7
20 day EMA24.9924.9625.02
35 day EMA23.3123.1923.12
50 day EMA21.6121.4621.34

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.6626.22
12 day SMA26.0225.9125.91
20 day SMA25.0625.0325.1
35 day SMA24.2724.0923.9
50 day SMA21.8221.6221.43
100 day SMA19.5719.5119.46
150 day SMA19.6619.6319.6
200 day SMA20.5620.5520.54

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top