HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 23.51 and 24.57
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.726666666667 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.79 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.90 (2.05%) | 23.63 | 23.11 - 24.17 | 0.5361 times | Mon 04 May 2026 | 23.42 (-2.13%) | 23.76 | 23.26 - 23.88 | 0.6155 times | Fri 01 May 2026 | 23.93 (3.37%) | 23.15 | 22.91 - 24.36 | 0.6349 times | Thu 30 April 2026 | 23.15 (-2.81%) | 23.60 | 22.90 - 23.66 | 0.6191 times | Wed 29 April 2026 | 23.82 (1.58%) | 23.28 | 23.28 - 24.25 | 0.763 times | Tue 28 April 2026 | 23.45 (0.26%) | 23.39 | 22.57 - 23.85 | 0.8913 times | Mon 27 April 2026 | 23.39 (-0.97%) | 24.00 | 23.25 - 24.42 | 0.945 times | Fri 24 April 2026 | 23.62 (-0.84%) | 23.81 | 20.29 - 23.87 | 1.9963 times | Thu 23 April 2026 | 23.82 (20.49%) | 24.81 | 22.35 - 25.00 | 2.3412 times | Wed 22 April 2026 | 19.77 (-2.47%) | 20.41 | 19.53 - 20.50 | 0.6576 times | Tue 21 April 2026 | 20.27 (2.48%) | 19.88 | 19.86 - 20.72 | 0.7033 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 23.51 and 24.57
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.90 (-0.13%) | 23.76 | 23.11 - 24.17 | 0.3918 times | Fri 01 May 2026 | 23.93 (1.31%) | 24.00 | 22.57 - 24.42 | 1.3111 times | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 2.2962 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 1.0449 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.8304 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 0.9048 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.7889 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.5514 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 1.0279 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 0.8527 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.0568 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 23.41 and 24.86
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.90 (3.24%) | 23.15 | 22.91 - 24.36 | 0.1142 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.0857 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.679 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.8485 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.2752 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.4026 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8943 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.7705 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0414 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8885 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.9857 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 18.88 and 30.03
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 20.916666666667 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.90 (12.47%) | 21.60 | 13.85 - 25.00 | 0.762 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.4478 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.3936 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3373 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8784 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6105 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6561 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7611 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.6642 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.4891 times | Fri 30 December 2016 | 84.45 (0%) | 95.84 | 77.50 - 106.18 | 0.6245 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 22.69 |
| 20 day DMA | 20.54 |
| 35 day DMA | 18.15 |
| 50 day DMA | 17.77 |
| 100 day DMA | 18.52 |
| 150 day DMA | 19.14 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.39 | 23.37 |
| 12 day EMA | 22.4 | 22.13 | 21.9 |
| 20 day EMA | 21.11 | 20.82 | 20.55 |
| 35 day EMA | 19.77 | 19.53 | 19.3 |
| 50 day EMA | 18.39 | 18.16 | 17.95 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.55 | 23.55 |
| 12 day SMA | 22.69 | 22.27 | 21.8 |
| 20 day SMA | 20.54 | 20.15 | 19.76 |
| 35 day SMA | 18.15 | 17.94 | 17.75 |
| 50 day SMA | 17.77 | 17.66 | 17.57 |
| 100 day SMA | 18.52 | 18.49 | 18.46 |
| 150 day SMA | 19.14 | 19.15 | 19.17 |
| 200 day SMA | 20.27 | 20.26 | 20.25 |


