ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 16.6 and 17.22

Intraday Target 116.09
Intraday Target 216.48
Intraday Target 316.71
Intraday Target 417.1
Intraday Target 517.33

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 13 April 2026 16.87 (0.84%) 16.58 16.32 - 16.94 0.7641 times
Fri 10 April 2026 16.73 (-1.47%) 17.06 16.59 - 17.23 0.5396 times
Thu 09 April 2026 16.98 (3.35%) 16.30 16.16 - 17.07 0.8339 times
Wed 08 April 2026 16.43 (1.86%) 16.45 16.14 - 17.17 1.2849 times
Tue 07 April 2026 16.13 (3.4%) 15.44 15.41 - 16.28 0.5334 times
Mon 06 April 2026 15.60 (6.85%) 14.57 14.38 - 15.65 1.2281 times
Thu 02 April 2026 14.60 (0.76%) 14.14 14.05 - 15.02 1.2609 times
Wed 01 April 2026 14.49 (0.49%) 14.46 14.36 - 15.57 1.4637 times
Tue 31 March 2026 14.42 (2.93%) 14.33 13.89 - 14.48 1.0531 times
Mon 30 March 2026 14.01 (0.94%) 13.89 13.87 - 14.40 1.0384 times
Fri 27 March 2026 13.88 (-6.53%) 14.85 13.85 - 14.85 0.587 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 16.6 and 17.22

Weekly Target 116.09
Weekly Target 216.48
Weekly Target 316.71
Weekly Target 417.1
Weekly Target 517.33

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 13 April 2026 16.87 (0.84%) 16.58 16.32 - 16.94 0.1992 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 1.1522 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 1.2554 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 1.0947 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.7651 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 1.4262 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 1.1831 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.4663 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 1.1714 times
Fri 13 February 2026 17.64 (0%) 17.13 16.69 - 17.84 0.2863 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.68 - 19.44 1.4619 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 15.46 and 18.64

Monthly Target 112.87
Monthly Target 214.87
Monthly Target 316.05
Monthly Target 418.05
Monthly Target 519.23

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 13 April 2026 16.87 (16.99%) 14.46 14.05 - 17.23 0.2523 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6136 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7669 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1525 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2676 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8082 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.6001 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9412 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.803 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7946 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6538 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 11.11 and 19.61

Yearly Target 19.19
Yearly Target 213.03
Yearly Target 317.69
Yearly Target 421.53
Yearly Target 526.19

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 13 April 2026 16.87 (-20.61%) 21.60 13.85 - 22.35 0.5972 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.4914 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.4185 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.3611 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.8941 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.6214 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.6678 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.7747 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.676 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.4978 times
Fri 30 December 2016 84.45 (0%) 87.18 77.50 - 106.18 0.6725 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HelenTroy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 16.63
12 day DMA 15.42
20 day DMA 15.41
35 day DMA 16.09
50 day DMA 16.65
100 day DMA 18.14
150 day DMA 19.38
200 day DMA 20.69

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.3216.11
12 day EMA15.9415.7715.6
20 day EMA15.8715.7615.66
35 day EMA16.1616.1216.08
50 day EMA16.7316.7216.72

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.3715.95
12 day SMA15.4215.2615.1
20 day SMA15.4115.415.38
35 day SMA16.0916.1416.2
50 day SMA16.6516.6516.66
100 day SMA18.1418.1618.18
150 day SMA19.3819.4419.5
200 day SMA20.6920.7520.8

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top