HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 24.66 and 26.15
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 26.44 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.26 (3.78%) | 24.50 | 24.05 - 25.54 | 1.0004 times | Fri 05 June 2026 | 24.34 (-2.76%) | 25.15 | 24.32 - 25.45 | 0.8277 times | Thu 04 June 2026 | 25.03 (-2.11%) | 25.95 | 24.74 - 26.42 | 0.8958 times | Wed 03 June 2026 | 25.57 (-4.27%) | 26.72 | 25.10 - 26.86 | 1.5278 times | Tue 02 June 2026 | 26.71 (0.19%) | 26.56 | 26.09 - 26.90 | 0.5783 times | Mon 01 June 2026 | 26.66 (-1.77%) | 26.96 | 25.65 - 27.14 | 0.7367 times | Fri 29 May 2026 | 27.14 (0.07%) | 26.86 | 26.86 - 27.78 | 1.1899 times | Thu 28 May 2026 | 27.12 (-0.48%) | 27.01 | 26.95 - 28.34 | 0.8546 times | Wed 27 May 2026 | 27.25 (2.21%) | 26.94 | 26.94 - 28.47 | 1.1427 times | Tue 26 May 2026 | 26.66 (3.94%) | 25.65 | 25.56 - 26.95 | 1.2463 times | Fri 22 May 2026 | 25.65 (3.47%) | 24.83 | 24.64 - 25.80 | 0.7829 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 24.66 and 26.15
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.26 (3.78%) | 24.50 | 24.05 - 25.54 | 0.1626 times | Fri 05 June 2026 | 24.34 (-10.32%) | 26.96 | 24.32 - 27.14 | 0.7421 times | Fri 29 May 2026 | 27.14 (5.81%) | 25.65 | 25.56 - 28.47 | 0.7205 times | Fri 22 May 2026 | 25.65 (13.45%) | 22.65 | 22.31 - 25.80 | 1.0788 times | Fri 15 May 2026 | 22.61 (-8.5%) | 24.92 | 22.20 - 25.00 | 1.0337 times | Fri 08 May 2026 | 24.71 (3.26%) | 23.76 | 23.11 - 27.03 | 1.2639 times | Fri 01 May 2026 | 23.93 (1.31%) | 24.00 | 22.57 - 24.42 | 1.1953 times | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 2.0934 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 0.9526 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.757 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 0.8249 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 23.11 and 26.2
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.26 (-6.93%) | 26.96 | 24.05 - 27.14 | 0.1873 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 0.8891 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.0908 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6822 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.8136 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.2812 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.4091 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8985 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.702 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0463 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8669 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 19.56 and 34.18
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 22.526666666667 |
| Yearly Target 4 | 31.2 |
| Yearly Target 5 | 37.15 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.26 (18.87%) | 21.60 | 13.85 - 28.47 | 0.9321 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.3958 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.368 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3045 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8448 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5976 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6527 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7572 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.6608 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.4866 times | Fri 30 December 2016 | 84.45 (0%) | 104.03 | 77.50 - 106.18 | 0.56 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.27 |
| 50 day DMA | 21.82 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.37 | 25.88 |
| 12 day EMA | 25.45 | 25.49 | 25.7 |
| 20 day EMA | 24.99 | 24.96 | 25.02 |
| 35 day EMA | 23.31 | 23.19 | 23.12 |
| 50 day EMA | 21.61 | 21.46 | 21.34 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.66 | 26.22 |
| 12 day SMA | 26.02 | 25.91 | 25.91 |
| 20 day SMA | 25.06 | 25.03 | 25.1 |
| 35 day SMA | 24.27 | 24.09 | 23.9 |
| 50 day SMA | 21.82 | 21.62 | 21.43 |
| 100 day SMA | 19.57 | 19.51 | 19.46 |
| 150 day SMA | 19.66 | 19.63 | 19.6 |
| 200 day SMA | 20.56 | 20.55 | 20.54 |


