HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 19.27 and 19.8
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.553333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.08 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.53 (3.01%) | 19.53 | 19.30 - 19.83 | 1.0229 times | Fri 20 March 2026 | 18.96 (-1.04%) | 19.12 | 18.75 - 19.63 | 0.9388 times | Thu 19 March 2026 | 19.16 (-3.67%) | 19.51 | 18.91 - 19.90 | 1.0309 times | Tue 17 March 2026 | 19.89 (-1.24%) | 20.16 | 19.86 - 20.67 | 1.2366 times | Mon 16 March 2026 | 20.14 (3.07%) | 19.72 | 19.72 - 20.29 | 1.1411 times | Fri 13 March 2026 | 19.54 (0.62%) | 19.53 | 18.89 - 20.00 | 1.5409 times | Thu 12 March 2026 | 19.42 (-3.09%) | 19.76 | 19.39 - 20.06 | 0.7172 times | Wed 11 March 2026 | 20.04 (-0.5%) | 20.00 | 19.68 - 20.25 | 0.5975 times | Tue 10 March 2026 | 20.14 (-2.42%) | 20.54 | 20.08 - 20.66 | 0.9182 times | Mon 09 March 2026 | 20.64 (-0.05%) | 20.42 | 19.84 - 20.69 | 0.8558 times | Fri 06 March 2026 | 20.65 (-1.57%) | 20.57 | 20.28 - 20.76 | 0.7756 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.27 and 19.8
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.53 (3.01%) | 19.53 | 19.30 - 19.83 | 0.205 times | Fri 20 March 2026 | 18.96 (-2.97%) | 19.72 | 18.75 - 20.67 | 0.8713 times | Fri 13 March 2026 | 19.54 (-5.38%) | 20.42 | 18.89 - 20.69 | 0.9278 times | Fri 06 March 2026 | 20.65 (-5.14%) | 21.49 | 20.28 - 22.39 | 0.8944 times | Fri 27 February 2026 | 21.77 (5.47%) | 20.45 | 20.16 - 21.84 | 1.356 times | Fri 20 February 2026 | 20.64 (-4.4%) | 21.43 | 19.87 - 21.60 | 1.344 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.2272 times | Fri 13 February 2026 | 21.59 (11.29%) | 19.26 | 18.89 - 22.98 | 2.1523 times | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 1.0494 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 0.9725 times | Fri 23 January 2026 | 18.91 (-0.94%) | 18.93 | 18.65 - 19.33 | 0.6209 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 17.32 and 20.96
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.53 (-10.29%) | 21.49 | 18.75 - 22.39 | 0.5806 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2277 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.8616 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.1624 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6565 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1495 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.0649 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.0839 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3067 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9061 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.897 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 18.16 and 24.36
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 19.763333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.53 (2.14%) | 19.14 | 16.78 - 22.98 | 0.252 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.0315 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7498 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2857 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2385 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1643 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0994 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2624 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3707 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5456 times | Fri 30 December 2016 | 39.17 (0%) | 34.00 | 31.50 - 42.18 | 0.5458 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.
HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.43 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.27 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.45 | 19.69 |
| 12 day EMA | 19.88 | 19.94 | 20.12 |
| 20 day EMA | 20.1 | 20.16 | 20.29 |
| 35 day EMA | 20.03 | 20.06 | 20.12 |
| 50 day EMA | 19.82 | 19.83 | 19.87 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.54 | 19.63 |
| 12 day SMA | 19.92 | 20.07 | 20.27 |
| 20 day SMA | 20.56 | 20.62 | 20.68 |
| 35 day SMA | 20.43 | 20.41 | 20.4 |
| 50 day SMA | 19.99 | 19.99 | 19.99 |
| 100 day SMA | 19.27 | 19.26 | 19.25 |
| 150 day SMA | 18.24 | 18.21 | 18.19 |
| 200 day SMA | 17.23 | 17.2 | 17.18 |


