HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 10.55 and 11.14
Intraday Target 1 | 10.45 |
Intraday Target 2 | 10.64 |
Intraday Target 3 | 11.036666666667 |
Intraday Target 4 | 11.23 |
Intraday Target 5 | 11.63 |
Daily price and volume Healthcare Services
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.84 (-4.16%) | 11.31 | 10.84 - 11.43 | 1.1248 times | Thu 13 February 2025 | 11.31 (5.6%) | 10.84 | 10.80 - 11.36 | 1.3671 times | Wed 12 February 2025 | 10.71 (-1.83%) | 10.02 | 10.00 - 10.94 | 1.6372 times | Tue 11 February 2025 | 10.91 (1.96%) | 10.63 | 10.61 - 10.93 | 1.096 times | Mon 10 February 2025 | 10.70 (-0.74%) | 10.78 | 10.68 - 10.85 | 0.6371 times | Fri 07 February 2025 | 10.78 (-1.46%) | 10.90 | 10.69 - 11.20 | 0.8011 times | Thu 06 February 2025 | 10.94 (-1%) | 11.09 | 10.87 - 11.18 | 0.8136 times | Wed 05 February 2025 | 11.05 (0.09%) | 11.13 | 11.02 - 11.21 | 0.6677 times | Tue 04 February 2025 | 11.04 (0.09%) | 11.04 | 10.87 - 11.17 | 0.9575 times | Mon 03 February 2025 | 11.03 (-0.54%) | 10.89 | 10.83 - 11.24 | 0.8981 times | Fri 31 January 2025 | 11.09 (-0.89%) | 11.15 | 10.99 - 11.29 | 0.6839 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 10.42 and 11.85
Weekly Target 1 | 9.33 |
Weekly Target 2 | 10.08 |
Weekly Target 3 | 10.756666666667 |
Weekly Target 4 | 11.51 |
Weekly Target 5 | 12.19 |
Weekly price and volumes for Healthcare Services
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.84 (0.56%) | 10.78 | 10.00 - 11.43 | 2.1887 times | Fri 07 February 2025 | 10.78 (-2.8%) | 10.89 | 10.69 - 11.24 | 1.5449 times | Fri 31 January 2025 | 11.09 (-1.77%) | 11.32 | 10.99 - 11.54 | 1.3298 times | Fri 24 January 2025 | 11.29 (-3.5%) | 11.80 | 11.26 - 11.88 | 1.0764 times | Fri 17 January 2025 | 11.70 (0%) | 12.07 | 11.63 - 12.07 | 0.201 times | Fri 17 January 2025 | 11.70 (1.21%) | 11.43 | 11.36 - 12.07 | 1.0525 times | Mon 13 January 2025 | 11.56 (0.78%) | 11.43 | 11.36 - 11.69 | 0.2732 times | Fri 10 January 2025 | 11.47 (-2.96%) | 11.51 | 11.26 - 11.82 | 0.5717 times | Wed 08 January 2025 | 11.82 (0.51%) | 11.72 | 11.32 - 11.90 | 0.7656 times | Fri 03 January 2025 | 11.76 (2.08%) | 11.39 | 11.19 - 11.87 | 0.9962 times | Fri 27 December 2024 | 11.52 (1.95%) | 11.31 | 11.03 - 11.73 | 0.8501 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 9.71 and 11.14
Monthly Target 1 | 9.33 |
Monthly Target 2 | 10.08 |
Monthly Target 3 | 10.756666666667 |
Monthly Target 4 | 11.51 |
Monthly Target 5 | 12.19 |
Monthly price and volumes Healthcare Services
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.84 (-2.25%) | 10.89 | 10.00 - 11.43 | 0.6 times | Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.9356 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.7955 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.7918 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 1.022 times | Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.9169 times | Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.7768 times | Wed 31 July 2024 | 11.43 (8.03%) | 10.58 | 10.12 - 12.02 | 1.4475 times | Fri 28 June 2024 | 10.58 (-1.86%) | 10.90 | 10.06 - 10.99 | 1.3734 times | Fri 31 May 2024 | 10.78 (1.51%) | 10.66 | 10.46 - 11.75 | 1.3402 times | Tue 30 April 2024 | 10.62 (-14.9%) | 12.51 | 10.60 - 12.62 | 1.1277 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
DMA period | DMA value |
5 day DMA | 10.89 |
12 day DMA | 10.97 |
20 day DMA | 11.16 |
35 day DMA | 11.37 |
50 day DMA | 11.56 |
100 day DMA | 11.31 |
150 day DMA | 11.19 |
200 day DMA | 11.07 |
EMA (exponential moving average) of Healthcare Services HCSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.93 | 10.98 | 10.82 |
12 day EMA | 11.02 | 11.05 | 11 |
20 day EMA | 11.13 | 11.16 | 11.14 |
35 day EMA | 11.31 | 11.34 | 11.34 |
50 day EMA | 11.51 | 11.54 | 11.55 |
SMA (simple moving average) of Healthcare Services HCSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.89 | 10.88 | 10.81 |
12 day SMA | 10.97 | 11.01 | 11.01 |
20 day SMA | 11.16 | 11.2 | 11.23 |
35 day SMA | 11.37 | 11.39 | 11.4 |
50 day SMA | 11.56 | 11.59 | 11.6 |
100 day SMA | 11.31 | 11.32 | 11.31 |
150 day SMA | 11.19 | 11.19 | 11.18 |
200 day SMA | 11.07 | 11.07 | 11.07 |