HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 20.82 and 21.68
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.976666666667 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 21.84 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.19 (1.53%) | 20.82 | 20.44 - 21.30 | 0.9999 times | Fri 02 October 2026 | 20.87 (1.41%) | 20.81 | 20.70 - 20.99 | 0.7817 times | Thu 01 October 2026 | 20.58 (0.64%) | 20.57 | 20.17 - 20.74 | 1.5622 times | Wed 30 September 2026 | 20.45 (-2.15%) | 20.90 | 20.27 - 20.91 | 0.8863 times | Tue 29 September 2026 | 20.90 (0.58%) | 20.97 | 20.69 - 20.99 | 0.6707 times | Mon 28 September 2026 | 20.78 (-1.28%) | 20.83 | 20.70 - 21.10 | 0.7493 times | Fri 25 September 2026 | 21.05 (0.38%) | 21.00 | 20.81 - 21.08 | 0.5238 times | Thu 24 September 2026 | 20.97 (-1.32%) | 21.24 | 20.83 - 21.40 | 1.2244 times | Wed 23 September 2026 | 21.25 (-1.48%) | 21.57 | 21.17 - 21.72 | 0.7414 times | Tue 22 September 2026 | 21.57 (1.27%) | 21.50 | 21.12 - 21.65 | 1.8602 times | Mon 21 September 2026 | 21.30 (-0.79%) | 21.60 | 21.27 - 21.69 | 0.9623 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.82 and 21.68
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.19 (1.53%) | 20.82 | 20.44 - 21.30 | 0.2448 times | Fri 02 October 2026 | 20.87 (-0.86%) | 20.83 | 20.17 - 21.10 | 1.1384 times | Fri 25 September 2026 | 21.05 (-1.96%) | 21.60 | 20.81 - 21.72 | 1.3004 times | Fri 18 September 2026 | 21.47 (-2.32%) | 22.11 | 21.01 - 22.40 | 1.2337 times | Fri 11 September 2026 | 21.98 (0.73%) | 21.59 | 21.33 - 22.28 | 0.6674 times | Fri 04 September 2026 | 21.82 (-2.76%) | 22.36 | 21.25 - 22.36 | 0.9293 times | Fri 28 August 2026 | 22.44 (-1.45%) | 22.72 | 22.27 - 23.17 | 0.7826 times | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.17 times | Fri 14 August 2026 | 21.59 (-2.88%) | 22.37 | 20.60 - 22.42 | 1.2332 times | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.3002 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.177 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.68 and 21.81
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.19 (3.62%) | 20.57 | 20.17 - 21.30 | 0.1912 times | Wed 30 September 2026 | 20.45 (-7%) | 21.77 | 20.27 - 22.40 | 1.0493 times | Mon 31 August 2026 | 21.99 (-5.62%) | 23.30 | 20.60 - 23.91 | 1.0949 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.1224 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1806 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8656 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2854 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8766 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3501 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.984 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.3275 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 18.99 and 27.96
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 21.24 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.19 (10.83%) | 19.14 | 16.78 - 25.75 | 0.7901 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 0.9727 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7063 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.1983 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.1465 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.0957 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0511 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2069 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3105 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5216 times | Fri 30 December 2016 | 39.17 (0%) | 38.79 | 34.83 - 41.13 | 0.2614 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.78 | 20.74 |
| 12 day EMA | 21.06 | 21.04 | 21.07 |
| 20 day EMA | 21.29 | 21.3 | 21.35 |
| 35 day EMA | 21.64 | 21.67 | 21.72 |
| 50 day EMA | 22.01 | 22.04 | 22.09 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.72 | 20.75 |
| 12 day SMA | 21.03 | 21.06 | 21.14 |
| 20 day SMA | 21.37 | 21.4 | 21.44 |
| 35 day SMA | 21.79 | 21.8 | 21.81 |
| 50 day SMA | 21.98 | 22.01 | 22.04 |
| 100 day SMA | 22.26 | 22.27 | 22.28 |
| 150 day SMA | 21.59 | 21.59 | 21.6 |
| 200 day SMA | 21.1 | 21.09 | 21.08 |


