ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 21.74 and 22.09

Intraday Target 121.63
Intraday Target 221.84
Intraday Target 321.983333333333
Intraday Target 422.19
Intraday Target 522.33

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Mon 14 September 2026 22.04 (0.27%) 22.11 21.78 - 22.13 0.8821 times
Fri 11 September 2026 21.98 (0.64%) 22.08 21.87 - 22.11 1.0031 times
Thu 10 September 2026 21.84 (-0.86%) 21.93 21.75 - 22.28 0.7176 times
Wed 09 September 2026 22.03 (1.15%) 21.69 21.38 - 22.04 0.9281 times
Tue 08 September 2026 21.78 (-0.18%) 21.59 21.33 - 21.99 1.1623 times
Fri 04 September 2026 21.82 (0.51%) 21.39 21.25 - 21.93 1.0855 times
Thu 03 September 2026 21.71 (-0.28%) 22.08 21.66 - 22.36 1.0645 times
Wed 02 September 2026 21.77 (-0.23%) 21.84 21.58 - 22.27 1.0206 times
Tue 01 September 2026 21.82 (-0.77%) 21.77 21.65 - 22.30 0.981 times
Mon 31 August 2026 21.99 (-2.01%) 22.36 21.83 - 22.36 1.1552 times
Fri 28 August 2026 22.44 (-2.18%) 22.94 22.27 - 23.00 1.1564 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 21.74 and 22.09

Weekly Target 121.63
Weekly Target 221.84
Weekly Target 321.983333333333
Weekly Target 422.19
Weekly Target 522.33

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Mon 14 September 2026 22.04 (0.27%) 22.11 21.78 - 22.13 0.1544 times
Fri 11 September 2026 21.98 (0.73%) 21.59 21.33 - 22.28 0.6672 times
Fri 04 September 2026 21.82 (-2.76%) 22.36 21.25 - 22.36 0.9291 times
Fri 28 August 2026 22.44 (-1.45%) 22.72 22.27 - 23.17 0.7824 times
Fri 21 August 2026 22.77 (5.47%) 21.47 21.36 - 23.65 1.1697 times
Fri 14 August 2026 21.59 (-2.88%) 22.37 20.60 - 22.42 1.233 times
Fri 07 August 2026 22.23 (-4.59%) 23.30 22.04 - 23.91 1.2999 times
Fri 31 July 2026 23.30 (2.46%) 23.00 22.73 - 23.99 1.1767 times
Fri 24 July 2026 22.74 (-10.15%) 25.33 21.26 - 25.59 1.6235 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 0.964 times
Fri 10 July 2026 23.78 (-5.45%) 25.20 23.55 - 25.75 0.6336 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 21.65 and 22.76

Monthly Target 120.77
Monthly Target 221.41
Monthly Target 321.883333333333
Monthly Target 422.52
Monthly Target 522.99

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 14 September 2026 22.04 (0.23%) 21.77 21.25 - 22.36 0.3462 times
Mon 31 August 2026 21.99 (-5.62%) 23.30 20.60 - 23.91 1.0479 times
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.0742 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.1299 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8284 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2302 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.839 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2921 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9417 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2705 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7175 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 19.41 and 28.38

Yearly Target 112.55
Yearly Target 217.3
Yearly Target 321.523333333333
Yearly Target 426.27
Yearly Target 530.49

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 14 September 2026 22.04 (15.27%) 19.14 16.78 - 25.75 0.7257 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 0.9795 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.7113 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.2067 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.1545 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.1034 times
Thu 31 December 2020 28.10 (15.54%) 24.47 15.80 - 31.30 1.0585 times
Tue 31 December 2019 24.32 (-39.47%) 39.68 21.16 - 44.76 1.2154 times
Mon 31 December 2018 40.18 (-23.81%) 53.05 35.04 - 56.20 1.3197 times
Wed 27 December 2017 52.74 (34.64%) 39.39 37.54 - 55.68 0.5253 times
Fri 30 December 2016 39.17 (0%) 41.04 34.83 - 42.18 0.3124 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.01
20 day DMA 22.25
35 day DMA 22.33
50 day DMA 22.87
100 day DMA 22.37
150 day DMA 21.55
200 day DMA 20.92

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9221.89
12 day EMA22.0222.0222.03
20 day EMA22.1822.1922.21
35 day EMA22.5722.622.64
50 day EMA22.9322.9723.01

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.8921.84
12 day SMA22.0122.0922.17
20 day SMA22.2522.2322.19
35 day SMA22.3322.3522.36
50 day SMA22.8722.9322.99
100 day SMA22.3722.3522.32
150 day SMA21.5521.5421.52
200 day SMA20.9220.920.88

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top