ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 20.82 and 21.68

Intraday Target 120.12
Intraday Target 220.65
Intraday Target 320.976666666667
Intraday Target 421.51
Intraday Target 521.84

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Mon 05 October 2026 21.19 (1.53%) 20.82 20.44 - 21.30 0.9999 times
Fri 02 October 2026 20.87 (1.41%) 20.81 20.70 - 20.99 0.7817 times
Thu 01 October 2026 20.58 (0.64%) 20.57 20.17 - 20.74 1.5622 times
Wed 30 September 2026 20.45 (-2.15%) 20.90 20.27 - 20.91 0.8863 times
Tue 29 September 2026 20.90 (0.58%) 20.97 20.69 - 20.99 0.6707 times
Mon 28 September 2026 20.78 (-1.28%) 20.83 20.70 - 21.10 0.7493 times
Fri 25 September 2026 21.05 (0.38%) 21.00 20.81 - 21.08 0.5238 times
Thu 24 September 2026 20.97 (-1.32%) 21.24 20.83 - 21.40 1.2244 times
Wed 23 September 2026 21.25 (-1.48%) 21.57 21.17 - 21.72 0.7414 times
Tue 22 September 2026 21.57 (1.27%) 21.50 21.12 - 21.65 1.8602 times
Mon 21 September 2026 21.30 (-0.79%) 21.60 21.27 - 21.69 0.9623 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 20.82 and 21.68

Weekly Target 120.12
Weekly Target 220.65
Weekly Target 320.976666666667
Weekly Target 421.51
Weekly Target 521.84

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Mon 05 October 2026 21.19 (1.53%) 20.82 20.44 - 21.30 0.2448 times
Fri 02 October 2026 20.87 (-0.86%) 20.83 20.17 - 21.10 1.1384 times
Fri 25 September 2026 21.05 (-1.96%) 21.60 20.81 - 21.72 1.3004 times
Fri 18 September 2026 21.47 (-2.32%) 22.11 21.01 - 22.40 1.2337 times
Fri 11 September 2026 21.98 (0.73%) 21.59 21.33 - 22.28 0.6674 times
Fri 04 September 2026 21.82 (-2.76%) 22.36 21.25 - 22.36 0.9293 times
Fri 28 August 2026 22.44 (-1.45%) 22.72 22.27 - 23.17 0.7826 times
Fri 21 August 2026 22.77 (5.47%) 21.47 21.36 - 23.65 1.17 times
Fri 14 August 2026 21.59 (-2.88%) 22.37 20.60 - 22.42 1.2332 times
Fri 07 August 2026 22.23 (-4.59%) 23.30 22.04 - 23.91 1.3002 times
Fri 31 July 2026 23.30 (2.46%) 23.00 22.73 - 23.99 1.177 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 20.68 and 21.81

Monthly Target 119.76
Monthly Target 220.47
Monthly Target 320.886666666667
Monthly Target 421.6
Monthly Target 522.02

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 05 October 2026 21.19 (3.62%) 20.57 20.17 - 21.30 0.1912 times
Wed 30 September 2026 20.45 (-7%) 21.77 20.27 - 22.40 1.0493 times
Mon 31 August 2026 21.99 (-5.62%) 23.30 20.60 - 23.91 1.0949 times
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.1224 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.1806 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8656 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2854 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.8766 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3501 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.984 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.3275 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 18.99 and 27.96

Yearly Target 112.27
Yearly Target 216.73
Yearly Target 321.24
Yearly Target 425.7
Yearly Target 530.21

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 05 October 2026 21.19 (10.83%) 19.14 16.78 - 25.75 0.7901 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 0.9727 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.7063 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.1983 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.1465 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.0957 times
Thu 31 December 2020 28.10 (15.54%) 24.47 15.80 - 31.30 1.0511 times
Tue 31 December 2019 24.32 (-39.47%) 39.68 21.16 - 44.76 1.2069 times
Mon 31 December 2018 40.18 (-23.81%) 53.05 35.04 - 56.20 1.3105 times
Wed 27 December 2017 52.74 (34.64%) 39.39 37.54 - 55.68 0.5216 times
Fri 30 December 2016 39.17 (0%) 38.79 34.83 - 41.13 0.2614 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 20.8
12 day DMA 21.03
20 day DMA 21.37
35 day DMA 21.79
50 day DMA 21.98
100 day DMA 22.26
150 day DMA 21.59
200 day DMA 21.1

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.7820.74
12 day EMA21.0621.0421.07
20 day EMA21.2921.321.35
35 day EMA21.6421.6721.72
50 day EMA22.0122.0422.09

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.7220.75
12 day SMA21.0321.0621.14
20 day SMA21.3721.421.44
35 day SMA21.7921.821.81
50 day SMA21.9822.0122.04
100 day SMA22.2622.2722.28
150 day SMA21.5921.5921.6
200 day SMA21.121.0921.08

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top