ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 19.27 and 19.8

Intraday Target 119.02
Intraday Target 219.28
Intraday Target 319.553333333333
Intraday Target 419.81
Intraday Target 520.08

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Mon 23 March 2026 19.53 (3.01%) 19.53 19.30 - 19.83 1.0229 times
Fri 20 March 2026 18.96 (-1.04%) 19.12 18.75 - 19.63 0.9388 times
Thu 19 March 2026 19.16 (-3.67%) 19.51 18.91 - 19.90 1.0309 times
Tue 17 March 2026 19.89 (-1.24%) 20.16 19.86 - 20.67 1.2366 times
Mon 16 March 2026 20.14 (3.07%) 19.72 19.72 - 20.29 1.1411 times
Fri 13 March 2026 19.54 (0.62%) 19.53 18.89 - 20.00 1.5409 times
Thu 12 March 2026 19.42 (-3.09%) 19.76 19.39 - 20.06 0.7172 times
Wed 11 March 2026 20.04 (-0.5%) 20.00 19.68 - 20.25 0.5975 times
Tue 10 March 2026 20.14 (-2.42%) 20.54 20.08 - 20.66 0.9182 times
Mon 09 March 2026 20.64 (-0.05%) 20.42 19.84 - 20.69 0.8558 times
Fri 06 March 2026 20.65 (-1.57%) 20.57 20.28 - 20.76 0.7756 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 19.27 and 19.8

Weekly Target 119.02
Weekly Target 219.28
Weekly Target 319.553333333333
Weekly Target 419.81
Weekly Target 520.08

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Mon 23 March 2026 19.53 (3.01%) 19.53 19.30 - 19.83 0.205 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.8713 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.9278 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8944 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.356 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.344 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2272 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.1523 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0494 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9725 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.6209 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 17.32 and 20.96

Monthly Target 116.58
Monthly Target 218.06
Monthly Target 320.223333333333
Monthly Target 421.7
Monthly Target 523.86

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 23 March 2026 19.53 (-10.29%) 21.49 18.75 - 22.39 0.5806 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2277 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8616 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1624 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6565 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1495 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0649 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.0839 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3067 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9061 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.897 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 18.16 and 24.36

Yearly Target 113.56
Yearly Target 216.55
Yearly Target 319.763333333333
Yearly Target 422.75
Yearly Target 525.96

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 23 March 2026 19.53 (2.14%) 19.14 16.78 - 22.98 0.252 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.0315 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.7498 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.2857 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.2385 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.1643 times
Thu 31 December 2020 28.10 (15.54%) 24.47 15.80 - 31.30 1.0994 times
Tue 31 December 2019 24.32 (-39.47%) 39.68 21.16 - 44.76 1.2624 times
Mon 31 December 2018 40.18 (-23.81%) 53.05 35.04 - 56.20 1.3707 times
Wed 27 December 2017 52.74 (34.64%) 39.39 37.54 - 55.68 0.5456 times
Fri 30 December 2016 39.17 (0%) 34.00 31.50 - 42.18 0.5458 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.92
20 day DMA 20.56
35 day DMA 20.43
50 day DMA 19.99
100 day DMA 19.27
150 day DMA 18.24
200 day DMA 17.23

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4519.69
12 day EMA19.8819.9420.12
20 day EMA20.120.1620.29
35 day EMA20.0320.0620.12
50 day EMA19.8219.8319.87

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5419.63
12 day SMA19.9220.0720.27
20 day SMA20.5620.6220.68
35 day SMA20.4320.4120.4
50 day SMA19.9919.9919.99
100 day SMA19.2719.2619.25
150 day SMA18.2418.2118.19
200 day SMA17.2317.217.18

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top