ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 20.27 and 20.81

Intraday Target 119.86
Intraday Target 220.14
Intraday Target 320.396666666667
Intraday Target 420.68
Intraday Target 520.94

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 22 May 2026 20.43 (1.09%) 20.24 20.11 - 20.65 0.9866 times
Thu 21 May 2026 20.21 (-2.93%) 20.49 20.01 - 20.50 0.9126 times
Wed 20 May 2026 20.82 (0.14%) 20.79 20.58 - 21.08 1.1445 times
Tue 19 May 2026 20.79 (-3.48%) 21.30 20.78 - 21.37 1.4179 times
Mon 18 May 2026 21.54 (1.36%) 21.28 21.28 - 21.91 0.8962 times
Fri 15 May 2026 21.25 (-1.67%) 21.51 21.24 - 21.70 0.8315 times
Thu 14 May 2026 21.61 (0.51%) 21.61 21.44 - 22.19 0.7257 times
Wed 13 May 2026 21.50 (-2.8%) 22.12 21.17 - 22.15 1.2427 times
Tue 12 May 2026 22.12 (-1.03%) 22.33 21.63 - 22.52 0.8046 times
Mon 11 May 2026 22.35 (-3.08%) 23.06 22.20 - 23.11 1.0377 times
Fri 08 May 2026 23.06 (3.36%) 22.40 22.24 - 23.10 0.8804 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 19.27 and 21.17

Weekly Target 118.88
Weekly Target 219.66
Weekly Target 320.783333333333
Weekly Target 421.56
Weekly Target 522.68

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 22 May 2026 20.43 (-3.86%) 21.28 20.01 - 21.91 0.859 times
Fri 15 May 2026 21.25 (-7.85%) 23.06 21.17 - 23.11 0.7443 times
Fri 08 May 2026 23.06 (8.26%) 21.22 21.01 - 23.10 0.9397 times
Fri 01 May 2026 21.30 (-5%) 22.24 20.89 - 22.51 1.0612 times
Fri 24 April 2026 22.42 (16.95%) 19.11 19.11 - 24.39 2.0805 times
Fri 17 April 2026 19.17 (-1.64%) 19.33 18.60 - 19.61 0.8503 times
Fri 10 April 2026 19.49 (6.21%) 18.37 18.37 - 19.76 1.1587 times
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.7043 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.7688 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.8331 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.8872 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 18.67 and 21.77

Monthly Target 118.08
Monthly Target 219.26
Monthly Target 321.183333333333
Monthly Target 422.36
Monthly Target 524.28

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 22 May 2026 20.43 (-4.58%) 21.60 20.01 - 23.11 0.594 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.18 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.8048 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2394 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9033 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2187 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6883 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1499 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1164 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1051 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.37 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 18.61 and 26.22

Yearly Target 112.92
Yearly Target 216.68
Yearly Target 320.533333333333
Yearly Target 424.29
Yearly Target 528.14

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 22 May 2026 20.43 (6.85%) 19.14 16.78 - 24.39 0.4226 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.0116 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.7345 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.2461 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.1923 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.1394 times
Thu 31 December 2020 28.10 (15.54%) 24.47 15.80 - 31.30 1.0931 times
Tue 31 December 2019 24.32 (-39.47%) 39.68 21.16 - 44.76 1.2551 times
Mon 31 December 2018 40.18 (-23.81%) 53.05 35.04 - 56.20 1.3628 times
Wed 27 December 2017 52.74 (34.64%) 39.39 37.54 - 55.68 0.5425 times
Fri 30 December 2016 39.17 (0%) 35.27 34.80 - 42.18 0.4622 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.

HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 20.76
12 day DMA 21.5
20 day DMA 21.51
35 day DMA 20.76
50 day DMA 20.27
100 day DMA 20.06
150 day DMA 19.47
200 day DMA 18.52

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.8521.17
12 day EMA21.1121.2321.41
20 day EMA21.1421.2121.31
35 day EMA20.8120.8320.87
50 day EMA20.3320.3320.33

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.9221.2
12 day SMA21.521.6421.76
20 day SMA21.5121.6121.68
35 day SMA20.7620.720.64
50 day SMA20.2720.2620.26
100 day SMA20.0620.0620.05
150 day SMA19.4719.4519.41
200 day SMA18.5218.4818.45

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top