HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 10.55 and 11.14

Intraday Target 110.45
Intraday Target 210.64
Intraday Target 311.036666666667
Intraday Target 411.23
Intraday Target 511.63

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 14 February 2025 10.84 (-4.16%) 11.31 10.84 - 11.43 1.1248 times
Thu 13 February 2025 11.31 (5.6%) 10.84 10.80 - 11.36 1.3671 times
Wed 12 February 2025 10.71 (-1.83%) 10.02 10.00 - 10.94 1.6372 times
Tue 11 February 2025 10.91 (1.96%) 10.63 10.61 - 10.93 1.096 times
Mon 10 February 2025 10.70 (-0.74%) 10.78 10.68 - 10.85 0.6371 times
Fri 07 February 2025 10.78 (-1.46%) 10.90 10.69 - 11.20 0.8011 times
Thu 06 February 2025 10.94 (-1%) 11.09 10.87 - 11.18 0.8136 times
Wed 05 February 2025 11.05 (0.09%) 11.13 11.02 - 11.21 0.6677 times
Tue 04 February 2025 11.04 (0.09%) 11.04 10.87 - 11.17 0.9575 times
Mon 03 February 2025 11.03 (-0.54%) 10.89 10.83 - 11.24 0.8981 times
Fri 31 January 2025 11.09 (-0.89%) 11.15 10.99 - 11.29 0.6839 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 10.42 and 11.85

Weekly Target 19.33
Weekly Target 210.08
Weekly Target 310.756666666667
Weekly Target 411.51
Weekly Target 512.19

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 14 February 2025 10.84 (0.56%) 10.78 10.00 - 11.43 2.1887 times
Fri 07 February 2025 10.78 (-2.8%) 10.89 10.69 - 11.24 1.5449 times
Fri 31 January 2025 11.09 (-1.77%) 11.32 10.99 - 11.54 1.3298 times
Fri 24 January 2025 11.29 (-3.5%) 11.80 11.26 - 11.88 1.0764 times
Fri 17 January 2025 11.70 (0%) 12.07 11.63 - 12.07 0.201 times
Fri 17 January 2025 11.70 (1.21%) 11.43 11.36 - 12.07 1.0525 times
Mon 13 January 2025 11.56 (0.78%) 11.43 11.36 - 11.69 0.2732 times
Fri 10 January 2025 11.47 (-2.96%) 11.51 11.26 - 11.82 0.5717 times
Wed 08 January 2025 11.82 (0.51%) 11.72 11.32 - 11.90 0.7656 times
Fri 03 January 2025 11.76 (2.08%) 11.39 11.19 - 11.87 0.9962 times
Fri 27 December 2024 11.52 (1.95%) 11.31 11.03 - 11.73 0.8501 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 9.71 and 11.14

Monthly Target 19.33
Monthly Target 210.08
Monthly Target 310.756666666667
Monthly Target 411.51
Monthly Target 512.19

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 14 February 2025 10.84 (-2.25%) 10.89 10.00 - 11.43 0.6 times
Fri 31 January 2025 11.09 (-4.48%) 11.71 10.99 - 12.07 0.9356 times
Tue 31 December 2024 11.61 (-4.29%) 12.34 11.03 - 12.99 0.7955 times
Tue 26 November 2024 12.13 (10.57%) 11.01 11.01 - 12.67 0.7918 times
Thu 31 October 2024 10.97 (-1.79%) 11.19 9.70 - 11.28 1.022 times
Mon 30 September 2024 11.17 (2.57%) 10.77 10.18 - 11.96 0.9169 times
Fri 30 August 2024 10.89 (-4.72%) 11.42 10.12 - 11.58 0.7768 times
Wed 31 July 2024 11.43 (8.03%) 10.58 10.12 - 12.02 1.4475 times
Fri 28 June 2024 10.58 (-1.86%) 10.90 10.06 - 10.99 1.3734 times
Fri 31 May 2024 10.78 (1.51%) 10.66 10.46 - 11.75 1.3402 times
Tue 30 April 2024 10.62 (-14.9%) 12.51 10.60 - 12.62 1.1277 times

 monthly chart HealthcareServices

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.97
20 day DMA 11.16
35 day DMA 11.37
50 day DMA 11.56
100 day DMA 11.31
150 day DMA 11.19
200 day DMA 11.07

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9810.82
12 day EMA11.0211.0511
20 day EMA11.1311.1611.14
35 day EMA11.3111.3411.34
50 day EMA11.5111.5411.55

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.8810.81
12 day SMA10.9711.0111.01
20 day SMA11.1611.211.23
35 day SMA11.3711.3911.4
50 day SMA11.5611.5911.6
100 day SMA11.3111.3211.31
150 day SMA11.1911.1911.18
200 day SMA11.0711.0711.07

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top