Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 21.85 and 22.76
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.94 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.22 (2.07%) | 21.49 | 21.48 - 22.39 | 0.6594 times | Fri 27 February 2026 | 21.77 (0.05%) | 21.56 | 21.39 - 21.78 | 0.803 times | Thu 26 February 2026 | 21.76 (0.83%) | 21.58 | 21.38 - 21.84 | 0.7362 times | Wed 25 February 2026 | 21.58 (0.84%) | 21.58 | 21.16 - 21.73 | 0.7195 times | Tue 24 February 2026 | 21.40 (2.84%) | 20.98 | 20.87 - 21.44 | 1.1415 times | Mon 23 February 2026 | 20.81 (0.82%) | 20.45 | 20.16 - 20.82 | 1.2908 times | Fri 20 February 2026 | 20.64 (2.08%) | 20.40 | 20.31 - 21.03 | 1.2461 times | Thu 19 February 2026 | 20.22 (-0.34%) | 20.17 | 20.06 - 20.49 | 0.6738 times | Wed 18 February 2026 | 20.29 (-3.06%) | 20.84 | 19.87 - 21.43 | 1.264 times | Tue 17 February 2026 | 20.93 (-3.06%) | 21.43 | 20.45 - 21.60 | 1.4657 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.786 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 21.85 and 22.76
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.22 (2.07%) | 21.49 | 21.48 - 22.39 | 0.1938 times | Fri 27 February 2026 | 21.77 (5.47%) | 20.45 | 20.16 - 21.84 | 1.3785 times | Fri 20 February 2026 | 20.64 (-4.4%) | 21.43 | 19.87 - 21.60 | 1.3664 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.231 times | Fri 13 February 2026 | 21.59 (11.29%) | 19.26 | 18.89 - 22.98 | 2.188 times | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 1.0669 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 0.9887 times | Fri 23 January 2026 | 18.91 (-0.94%) | 18.93 | 18.65 - 19.33 | 0.6312 times | Fri 16 January 2026 | 19.09 (-1.14%) | 19.21 | 18.62 - 19.59 | 0.757 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.1985 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.308 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 21.85 and 22.76
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.22 (2.07%) | 21.49 | 21.48 - 22.39 | 0.0404 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2981 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.911 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2291 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6942 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2155 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1259 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1461 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3817 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.958 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9484 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.5 and 25.7
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.22 (16.21%) | 19.14 | 16.78 - 22.98 | 0.2018 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.0368 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7536 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2923 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2449 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1703 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.1051 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2689 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3778 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5484 times | Fri 30 December 2016 | 39.17 (12.33%) | 34.30 | 31.50 - 42.18 | 0.5717 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.23 |
| 20 day DMA | 20.7 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.73 |
| 100 day DMA | 18.81 |
| 150 day DMA | 17.69 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.49 | 21.35 |
| 12 day EMA | 21.24 | 21.06 | 20.93 |
| 20 day EMA | 20.83 | 20.68 | 20.56 |
| 35 day EMA | 20.36 | 20.25 | 20.16 |
| 50 day EMA | 19.89 | 19.8 | 19.72 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.46 | 21.24 |
| 12 day SMA | 21.23 | 21.16 | 21.2 |
| 20 day SMA | 20.7 | 20.55 | 20.41 |
| 35 day SMA | 19.96 | 19.88 | 19.8 |
| 50 day SMA | 19.73 | 19.67 | 19.62 |
| 100 day SMA | 18.81 | 18.74 | 18.69 |
| 150 day SMA | 17.69 | 17.63 | 17.57 |
| 200 day SMA | 16.82 | 16.79 | 16.75 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
