Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 20.77 and 21.35
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.236666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.82 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.11 (-0.89%) | 21.22 | 21.01 - 21.59 | 0.638 times | Fri 01 May 2026 | 21.30 (-0.51%) | 21.60 | 21.01 - 21.90 | 0.5047 times | Thu 30 April 2026 | 21.41 (0.38%) | 21.34 | 20.89 - 21.54 | 0.5374 times | Wed 29 April 2026 | 21.33 (-1.11%) | 21.69 | 21.24 - 22.01 | 0.8849 times | Tue 28 April 2026 | 21.57 (-0.6%) | 21.80 | 21.42 - 21.95 | 0.7175 times | Mon 27 April 2026 | 21.70 (-3.21%) | 22.24 | 21.59 - 22.51 | 0.6662 times | Fri 24 April 2026 | 22.42 (3.99%) | 21.61 | 21.54 - 22.79 | 0.9686 times | Thu 23 April 2026 | 21.56 (-5.81%) | 22.89 | 21.19 - 22.89 | 1.5665 times | Wed 22 April 2026 | 22.89 (18.29%) | 24.00 | 21.87 - 24.39 | 2.5292 times | Tue 21 April 2026 | 19.35 (0.16%) | 19.34 | 19.21 - 19.67 | 0.9871 times | Mon 20 April 2026 | 19.32 (0.78%) | 19.11 | 19.11 - 19.47 | 0.4391 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.77 and 21.35
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.11 (-0.89%) | 21.22 | 21.01 - 21.59 | 0.2175 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.1285 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.2123 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.9042 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.2321 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.749 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.8175 times | Fri 20 March 2026 | 18.96 (-2.97%) | 19.72 | 18.75 - 20.67 | 0.8859 times | Fri 13 March 2026 | 19.54 (-5.38%) | 20.42 | 18.89 - 20.69 | 0.9434 times | Fri 06 March 2026 | 20.65 (-5.14%) | 21.49 | 20.28 - 22.39 | 0.9095 times | Fri 27 February 2026 | 21.77 (5.47%) | 20.45 | 20.16 - 21.84 | 1.3788 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.62 and 21.51
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.11 (-1.4%) | 21.60 | 21.01 - 21.90 | 0.0836 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2266 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8365 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3379 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9389 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2667 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7154 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2527 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1604 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1812 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.424 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 18.95 and 26.56
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 20.76 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.11 (10.41%) | 19.14 | 16.78 - 24.39 | 0.3782 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.0182 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.74 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2691 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2225 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1493 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0852 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2461 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.353 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5386 times | Fri 30 December 2016 | 39.17 (0%) | 35.76 | 34.51 - 42.18 | 0.4779 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.39 | 21.43 |
| 12 day EMA | 20.99 | 20.97 | 20.91 |
| 20 day EMA | 20.64 | 20.59 | 20.51 |
| 35 day EMA | 20.5 | 20.46 | 20.41 |
| 50 day EMA | 20.33 | 20.3 | 20.26 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.46 | 21.69 |
| 12 day SMA | 21.09 | 20.9 | 20.73 |
| 20 day SMA | 20.31 | 20.19 | 20.05 |
| 35 day SMA | 19.78 | 19.73 | 19.7 |
| 50 day SMA | 20.14 | 20.12 | 20.1 |
| 100 day SMA | 19.77 | 19.74 | 19.71 |
| 150 day SMA | 19.01 | 18.98 | 18.95 |
| 200 day SMA | 18.02 | 17.98 | 17.93 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
