Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 20.68 and 21.48
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.266666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 22.07 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.30 (-4.14%) | 21.31 | 20.85 - 21.65 | 0.9048 times | Mon 02 March 2026 | 22.22 (2.07%) | 21.49 | 21.48 - 22.39 | 0.7028 times | Fri 27 February 2026 | 21.77 (0.05%) | 21.56 | 21.39 - 21.78 | 0.8558 times | Thu 26 February 2026 | 21.76 (0.83%) | 21.58 | 21.38 - 21.84 | 0.7846 times | Wed 25 February 2026 | 21.58 (0.84%) | 21.58 | 21.16 - 21.73 | 0.7667 times | Tue 24 February 2026 | 21.40 (2.84%) | 20.98 | 20.87 - 21.44 | 1.2165 times | Mon 23 February 2026 | 20.81 (0.82%) | 20.45 | 20.16 - 20.82 | 1.3757 times | Fri 20 February 2026 | 20.64 (2.08%) | 20.40 | 20.31 - 21.03 | 1.328 times | Thu 19 February 2026 | 20.22 (-0.34%) | 20.17 | 20.06 - 20.49 | 0.7181 times | Wed 18 February 2026 | 20.29 (-3.06%) | 20.84 | 19.87 - 21.43 | 1.3471 times | Tue 17 February 2026 | 20.93 (-3.06%) | 21.43 | 20.45 - 21.60 | 1.562 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.31 and 21.85
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.30 (-2.16%) | 21.49 | 20.85 - 22.39 | 0.4325 times | Fri 27 February 2026 | 21.77 (5.47%) | 20.45 | 20.16 - 21.84 | 1.345 times | Fri 20 February 2026 | 20.64 (-4.4%) | 21.43 | 19.87 - 21.60 | 1.3331 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.2254 times | Fri 13 February 2026 | 21.59 (11.29%) | 19.26 | 18.89 - 22.98 | 2.1347 times | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 1.0409 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 0.9646 times | Fri 23 January 2026 | 18.91 (-0.94%) | 18.93 | 18.65 - 19.33 | 0.6159 times | Fri 16 January 2026 | 19.09 (-1.14%) | 19.21 | 18.62 - 19.59 | 0.7386 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.1694 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.2761 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.31 and 21.85
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.30 (-2.16%) | 21.49 | 20.85 - 22.39 | 0.0919 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2914 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9063 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2228 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6906 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2092 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1201 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1401 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3745 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9531 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9435 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.04 and 25.24
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 20.353333333333 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.30 (11.4%) | 19.14 | 16.78 - 22.98 | 0.2064 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.0363 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7533 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2917 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2443 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1698 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.1046 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2683 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3772 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5482 times | Fri 30 December 2016 | 39.17 (12.33%) | 34.30 | 31.50 - 42.18 | 0.5714 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Healthcare Services HCSG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.77 |
| 100 day DMA | 18.86 |
| 150 day DMA | 17.74 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.73 | 21.49 |
| 12 day EMA | 21.25 | 21.24 | 21.06 |
| 20 day EMA | 20.87 | 20.83 | 20.68 |
| 35 day EMA | 20.4 | 20.35 | 20.24 |
| 50 day EMA | 19.92 | 19.86 | 19.76 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.75 | 21.46 |
| 12 day SMA | 21.21 | 21.23 | 21.16 |
| 20 day SMA | 20.81 | 20.7 | 20.55 |
| 35 day SMA | 20.01 | 19.96 | 19.88 |
| 50 day SMA | 19.77 | 19.73 | 19.67 |
| 100 day SMA | 18.86 | 18.81 | 18.74 |
| 150 day SMA | 17.74 | 17.69 | 17.63 |
| 200 day SMA | 16.86 | 16.82 | 16.79 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
