HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 18.64 and 19.32
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.87 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.03 (-0.83%) | 19.19 | 18.93 - 19.61 | 1.106 times | Mon 13 April 2026 | 19.19 (-1.54%) | 19.33 | 18.89 - 19.45 | 0.9866 times | Fri 10 April 2026 | 19.49 (0.83%) | 19.23 | 19.17 - 19.62 | 0.7696 times | Thu 09 April 2026 | 19.33 (0.68%) | 19.07 | 18.94 - 19.38 | 0.7759 times | Wed 08 April 2026 | 19.20 (2.02%) | 19.44 | 19.10 - 19.76 | 1.8774 times | Tue 07 April 2026 | 18.82 (0.16%) | 18.73 | 18.69 - 19.08 | 0.9108 times | Mon 06 April 2026 | 18.79 (2.4%) | 18.37 | 18.37 - 18.82 | 1.0833 times | Thu 02 April 2026 | 18.35 (2.8%) | 17.60 | 17.25 - 18.37 | 0.981 times | Wed 01 April 2026 | 17.85 (-3.77%) | 18.56 | 17.85 - 18.84 | 0.8152 times | Tue 31 March 2026 | 18.55 (-0.8%) | 18.85 | 18.08 - 19.14 | 0.6941 times | Mon 30 March 2026 | 18.70 (1.14%) | 18.63 | 18.49 - 18.85 | 0.8025 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 18.6 and 19.32
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.03 (-2.36%) | 19.33 | 18.89 - 19.61 | 0.5294 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.3706 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.8331 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.9093 times | Fri 20 March 2026 | 18.96 (-2.97%) | 19.72 | 18.75 - 20.67 | 0.9855 times | Fri 13 March 2026 | 19.54 (-5.38%) | 20.42 | 18.89 - 20.69 | 1.0494 times | Fri 06 March 2026 | 20.65 (-5.14%) | 21.49 | 20.28 - 22.39 | 1.0117 times | Fri 27 February 2026 | 21.77 (5.47%) | 20.45 | 20.16 - 21.84 | 1.5337 times | Fri 20 February 2026 | 20.64 (-4.4%) | 21.43 | 19.87 - 21.60 | 1.5202 times | Fri 13 February 2026 | 21.59 (0%) | 21.33 | 20.92 - 21.61 | 0.257 times | Fri 13 February 2026 | 21.59 (11.29%) | 19.26 | 18.89 - 22.98 | 2.4344 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.14 and 20.65
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.03 (2.59%) | 18.56 | 17.25 - 19.76 | 0.43 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.7916 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.266 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.8885 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.1986 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.677 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1853 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.098 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1177 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3474 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9343 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 14.81 and 21.01
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 19.596666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.03 (-0.47%) | 19.14 | 16.78 - 22.98 | 0.3072 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.0257 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7455 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2784 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2315 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1577 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0932 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2552 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.363 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5425 times | Fri 30 December 2016 | 39.17 (0%) | 32.74 | 32.48 - 42.18 | 0.5086 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.98 |
| 100 day DMA | 19.43 |
| 150 day DMA | 18.57 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.17 | 19.16 |
| 12 day EMA | 19.09 | 19.1 | 19.08 |
| 20 day EMA | 19.22 | 19.24 | 19.24 |
| 35 day EMA | 19.45 | 19.47 | 19.49 |
| 50 day EMA | 19.8 | 19.83 | 19.86 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.21 | 19.13 |
| 12 day SMA | 18.82 | 18.82 | 18.86 |
| 20 day SMA | 19.08 | 19.11 | 19.12 |
| 35 day SMA | 19.86 | 19.91 | 19.94 |
| 50 day SMA | 19.98 | 19.97 | 19.96 |
| 100 day SMA | 19.43 | 19.41 | 19.39 |
| 150 day SMA | 18.57 | 18.55 | 18.53 |
| 200 day SMA | 17.56 | 17.54 | 17.52 |


