Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 22.03 and 22.46
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.373333333333 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.8 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.29 (-0.4%) | 22.62 | 22.20 - 22.63 | 1.0682 times | Fri 12 June 2026 | 22.38 (3.71%) | 21.62 | 21.60 - 22.38 | 0.8632 times | Thu 11 June 2026 | 21.58 (1.27%) | 21.39 | 21.16 - 21.70 | 1.023 times | Wed 10 June 2026 | 21.31 (0%) | 21.33 | 21.29 - 21.90 | 1.2527 times | Tue 09 June 2026 | 21.31 (3.8%) | 20.64 | 20.64 - 21.36 | 0.8711 times | Mon 08 June 2026 | 20.53 (0.79%) | 20.45 | 20.40 - 20.72 | 0.7202 times | Fri 05 June 2026 | 20.37 (-0.39%) | 20.67 | 20.18 - 20.67 | 0.8494 times | Thu 04 June 2026 | 20.45 (1.29%) | 20.58 | 20.31 - 20.76 | 1.1783 times | Wed 03 June 2026 | 20.19 (-0.25%) | 20.19 | 19.90 - 20.27 | 1.0488 times | Tue 02 June 2026 | 20.24 (1.5%) | 20.00 | 19.66 - 20.28 | 1.1251 times | Mon 01 June 2026 | 19.94 (-3.2%) | 20.49 | 19.42 - 20.62 | 1.2083 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 22.03 and 22.46
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.29 (-0.4%) | 22.62 | 22.20 - 22.63 | 0.2119 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 0.9385 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 1.0734 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 0.9537 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.8968 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.777 times | Fri 08 May 2026 | 23.06 (8.26%) | 21.22 | 21.01 - 23.10 | 0.981 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.1079 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.1719 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.8877 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.2096 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.86 and 24.07
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.29 (8.2%) | 20.49 | 19.42 - 22.63 | 0.4892 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8309 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2339 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8415 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.296 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9446 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2743 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7197 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2024 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1674 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1556 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.54 and 27.15
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 21.153333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.29 (16.58%) | 19.14 | 16.78 - 24.39 | 0.4796 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.0055 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7302 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2387 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.1852 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1327 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0866 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2476 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3547 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5392 times | Fri 30 December 2016 | 39.17 (0%) | 37.00 | 34.83 - 42.18 | 0.4319 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.34 |
| 150 day DMA | 19.78 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.55 | 21.14 |
| 12 day EMA | 21.28 | 21.1 | 20.87 |
| 20 day EMA | 21.11 | 20.99 | 20.84 |
| 35 day EMA | 20.8 | 20.71 | 20.61 |
| 50 day EMA | 20.69 | 20.62 | 20.55 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.42 | 21.02 |
| 12 day SMA | 20.93 | 20.8 | 20.65 |
| 20 day SMA | 20.83 | 20.78 | 20.74 |
| 35 day SMA | 21.23 | 21.23 | 21.21 |
| 50 day SMA | 20.79 | 20.71 | 20.62 |
| 100 day SMA | 20.34 | 20.3 | 20.27 |
| 150 day SMA | 19.78 | 19.75 | 19.72 |
| 200 day SMA | 18.97 | 18.93 | 18.9 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
