ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 18.64 and 19.32

Intraday Target 118.51
Intraday Target 218.77
Intraday Target 319.19
Intraday Target 419.45
Intraday Target 519.87

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Tue 14 April 2026 19.03 (-0.83%) 19.19 18.93 - 19.61 1.106 times
Mon 13 April 2026 19.19 (-1.54%) 19.33 18.89 - 19.45 0.9866 times
Fri 10 April 2026 19.49 (0.83%) 19.23 19.17 - 19.62 0.7696 times
Thu 09 April 2026 19.33 (0.68%) 19.07 18.94 - 19.38 0.7759 times
Wed 08 April 2026 19.20 (2.02%) 19.44 19.10 - 19.76 1.8774 times
Tue 07 April 2026 18.82 (0.16%) 18.73 18.69 - 19.08 0.9108 times
Mon 06 April 2026 18.79 (2.4%) 18.37 18.37 - 18.82 1.0833 times
Thu 02 April 2026 18.35 (2.8%) 17.60 17.25 - 18.37 0.981 times
Wed 01 April 2026 17.85 (-3.77%) 18.56 17.85 - 18.84 0.8152 times
Tue 31 March 2026 18.55 (-0.8%) 18.85 18.08 - 19.14 0.6941 times
Mon 30 March 2026 18.70 (1.14%) 18.63 18.49 - 18.85 0.8025 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.6 and 19.32

Weekly Target 118.46
Weekly Target 218.74
Weekly Target 319.176666666667
Weekly Target 419.46
Weekly Target 519.9

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Tue 14 April 2026 19.03 (-2.36%) 19.33 18.89 - 19.61 0.5294 times
Fri 10 April 2026 19.49 (6.21%) 18.37 18.37 - 19.76 1.3706 times
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.8331 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.9093 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.9855 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 1.0494 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 1.0117 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.5337 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.5202 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.257 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.4344 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 18.14 and 20.65

Monthly Target 116.17
Monthly Target 217.6
Monthly Target 318.68
Monthly Target 420.11
Monthly Target 521.19

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Tue 14 April 2026 19.03 (2.59%) 18.56 17.25 - 19.76 0.43 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7916 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.266 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8885 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1986 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.677 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1853 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.098 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1177 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3474 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9343 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 14.81 and 21.01

Yearly Target 113.4
Yearly Target 216.21
Yearly Target 319.596666666667
Yearly Target 422.41
Yearly Target 525.8

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Tue 14 April 2026 19.03 (-0.47%) 19.14 16.78 - 22.98 0.3072 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.0257 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.7455 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.2784 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.2315 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.1577 times
Thu 31 December 2020 28.10 (15.54%) 24.47 15.80 - 31.30 1.0932 times
Tue 31 December 2019 24.32 (-39.47%) 39.68 21.16 - 44.76 1.2552 times
Mon 31 December 2018 40.18 (-23.81%) 53.05 35.04 - 56.20 1.363 times
Wed 27 December 2017 52.74 (34.64%) 39.39 37.54 - 55.68 0.5425 times
Fri 30 December 2016 39.17 (0%) 32.74 32.48 - 42.18 0.5086 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthcareServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.25
12 day DMA 18.82
20 day DMA 19.08
35 day DMA 19.86
50 day DMA 19.98
100 day DMA 19.43
150 day DMA 18.57
200 day DMA 17.56

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1719.16
12 day EMA19.0919.119.08
20 day EMA19.2219.2419.24
35 day EMA19.4519.4719.49
50 day EMA19.819.8319.86

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2119.13
12 day SMA18.8218.8218.86
20 day SMA19.0819.1119.12
35 day SMA19.8619.9119.94
50 day SMA19.9819.9719.96
100 day SMA19.4319.4119.39
150 day SMA18.5718.5518.53
200 day SMA17.5617.5417.52

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top