HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAC
- Forcast & Targets HCAC
- HCAC Experts view
- Tomorrow's Movement HCAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyCapital
Strong intraday Stock price targets for HennessyCapital are 10 and 10.02
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.016666666667 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.04 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.01 (0.1%) | 10.03 | 10.01 - 10.03 | 0.0206 times | Thu 19 February 2026 | 10.00 (-0.1%) | 10.00 | 10.00 - 10.00 | 0.0164 times | Wed 18 February 2026 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.0247 times | Tue 17 February 2026 | 10.01 (0%) | 10.02 | 10.00 - 10.02 | 2.2533 times | Fri 13 February 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 1.5378 times | Fri 13 February 2026 | 10.01 (0.1%) | 10.02 | 10.01 - 10.02 | 1.5378 times | Thu 12 February 2026 | 10.00 (-0.2%) | 10.03 | 10.00 - 10.03 | 0.0247 times | Wed 11 February 2026 | 10.02 (-0.2%) | 10.04 | 10.02 - 10.04 | 4.3709 times | Tue 10 February 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.1521 times | Mon 09 February 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0617 times | Fri 06 February 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.6373 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 9.99 and 10.02
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.01 (0%) | 10.02 | 10.00 - 10.03 | 0.005 times | Fri 13 February 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.0033 times | Fri 13 February 2026 | 10.01 (-0.3%) | 10.04 | 10.00 - 10.04 | 0.0132 times | Fri 06 February 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 0.0494 times | Fri 30 January 2026 | 10.02 (-48.06%) | 19.20 | 9.91 - 20.28 | 0.5124 times | Fri 18 December 2020 | 19.29 (-4.88%) | 20.85 | 16.61 - 20.85 | 2.0621 times | Fri 11 December 2020 | 20.28 (50.78%) | 17.31 | 16.50 - 22.43 | 3.9802 times | Fri 04 December 2020 | 13.45 (7.09%) | 13.50 | 11.17 - 14.49 | 1.5759 times | Fri 27 November 2020 | 12.56 (17.38%) | 10.90 | 10.90 - 12.82 | 1.192 times | Fri 20 November 2020 | 10.70 (4.19%) | 10.30 | 10.23 - 10.89 | 0.6065 times | Fri 13 November 2020 | 10.27 (0%) | 10.33 | 10.22 - 10.33 | 0.285 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 9.98 and 10.04
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.01 (-0.1%) | 10.02 | 10.00 - 10.06 | 0.037 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.064 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.9187 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.4136 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6246 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.677 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4902 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.6127 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1447 times | Thu 28 May 2020 | 10.22 (0.69%) | 10.15 | 10.13 - 11.55 | 0.0176 times | Tue 28 April 2020 | 10.15 (0.4%) | 10.11 | 10.06 - 10.24 | 0.039 times |
Yearly price and charts HennessyCapital
Strong yearly Stock price targets for HennessyCapital HCAC are 9.96 and 10.11
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 9.9933333333333 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.01 (-48.64%) | 9.95 | 9.91 - 10.06 | 0.0354 times | Mon 21 December 2020 | 19.49 (91.83%) | 10.15 | 9.21 - 22.43 | 3.6974 times | Tue 31 December 2019 | 10.16 (0.79%) | 9.84 | 9.81 - 10.34 | 0.1437 times | Fri 30 December 2016 | 10.08 (0%) | 9.65 | 9.50 - 10.10 | 0.1234 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Tomorrow's movement Prediction of Hennessy Capital HCAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hennessy Capital HCAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HennessyCapital (HCAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HennessyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HennessyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HennessyCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HennessyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and HennessyCapital HCAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HennessyCapital HCAC stock. Volume based technical analysis of HennessyCapital HCAC stock is negative.
HennessyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.49 |
| 35 day DMA | 13.33 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.01 | 10.02 |
| 12 day EMA | 10.36 | 10.42 | 10.5 |
| 20 day EMA | 11.01 | 11.12 | 11.24 |
| 35 day EMA | 11.27 | 11.34 | 11.42 |
| 50 day EMA | 12.09 | 12.18 | 12.27 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 10.01 |
| 12 day SMA | 10.02 | 10.02 | 10.03 |
| 20 day SMA | 10.49 | 10.95 | 11.4 |
| 35 day SMA | 13.33 | 13.4 | 13.45 |
| 50 day SMA | 12.54 | 12.54 | 12.55 |
| 100 day SMA | 11.73 | 11.74 | 11.75 |
| 150 day SMA | 11.45 | 11.45 | 11.46 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |


