Munafa Stock Market Course + Intraday & FNO calls 
HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAC
- Forcast & Targets HCAC
- HCAC Experts view
- Tomorrow's Movement HCAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyCapital
Strong intraday Stock price targets for HennessyCapital are 10.13 and 10.13
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.13 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.13 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.1455 times | Wed 21 October 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0009 times | Tue 20 October 2026 | 10.13 (0.1%) | 10.13 | 10.13 - 10.13 | 0.0269 times | Mon 19 October 2026 | 10.12 (0%) | 10.13 | 10.12 - 10.13 | 0.0045 times | Fri 16 October 2026 | 10.12 (-0.1%) | 10.13 | 10.12 - 10.13 | 0.0045 times | Thu 15 October 2026 | 10.13 (-0.39%) | 10.16 | 10.13 - 10.16 | 0.0234 times | Wed 14 October 2026 | 10.17 (0.2%) | 10.17 | 10.17 - 10.18 | 4.7782 times | Tue 13 October 2026 | 10.15 (-0.2%) | 10.17 | 10.13 - 10.17 | 2.9738 times | Mon 12 October 2026 | 10.17 (0.2%) | 10.15 | 10.15 - 10.17 | 0.1051 times | Fri 09 October 2026 | 10.15 (0.2%) | 10.15 | 10.15 - 10.16 | 1.9373 times | Fri 02 October 2026 | 10.13 (-0.2%) | 10.14 | 10.12 - 10.14 | 1.8107 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 10.13 and 10.14
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.13 (0.1%) | 10.13 | 10.12 - 10.13 | 0.0577 times | Fri 16 October 2026 | 10.12 (-0.3%) | 10.15 | 10.12 - 10.18 | 2.5593 times | Fri 09 October 2026 | 10.15 (0.2%) | 10.15 | 10.15 - 10.16 | 0.6288 times | Fri 02 October 2026 | 10.13 (0.1%) | 10.11 | 10.10 - 10.15 | 1.4707 times | Fri 25 September 2026 | 10.12 (0.2%) | 10.10 | 10.10 - 10.13 | 1.1812 times | Fri 18 September 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.11 | 1.5923 times | Fri 11 September 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.11 | 0.3111 times | Fri 04 September 2026 | 10.10 (0.1%) | 10.09 | 10.09 - 10.11 | 0.8827 times | Fri 28 August 2026 | 10.09 (0.1%) | 10.11 | 10.08 - 10.11 | 0.5349 times | Fri 21 August 2026 | 10.08 (0%) | 10.08 | 10.07 - 10.09 | 0.7813 times | Fri 14 August 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.0219 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 10.1 and 10.16
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.13 (0%) | 10.13 | 10.12 - 10.18 | 0.9784 times | Wed 30 September 2026 | 10.13 (0.3%) | 10.09 | 10.09 - 10.13 | 0.9766 times | Mon 31 August 2026 | 10.10 (0.3%) | 10.08 | 10.07 - 10.11 | 0.4192 times | Fri 31 July 2026 | 10.07 (0.3%) | 10.04 | 10.04 - 10.08 | 1.4691 times | Tue 30 June 2026 | 10.04 (0.5%) | 10.03 | 10.03 - 10.08 | 1.1714 times | Thu 28 May 2026 | 9.99 (0.2%) | 9.96 | 9.95 - 10.02 | 0.4264 times | Thu 30 April 2026 | 9.97 (0.4%) | 9.96 | 9.93 - 9.97 | 2.4002 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.6453 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.5866 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.9269 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 56.7554 times |
Yearly price and charts HennessyCapital
Strong yearly Stock price targets for HennessyCapital HCAC are 10.02 and 10.29
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.13 (-48.02%) | 9.95 | 9.91 - 10.18 | 0.232 times | Mon 21 December 2020 | 19.49 (91.83%) | 10.15 | 9.21 - 22.43 | 3.5425 times | Tue 31 December 2019 | 10.16 (0.79%) | 9.84 | 9.81 - 10.34 | 0.1377 times | Fri 30 December 2016 | 10.08 (0%) | 9.84 | 9.65 - 10.10 | 0.0878 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Tomorrow's movement Prediction of Hennessy Capital HCAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hennessy Capital HCAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of HennessyCapital (HCAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HennessyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HennessyCapital in short term and the buy signal is strong.
HennessyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HennessyCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HennessyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and HennessyCapital HCAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HennessyCapital HCAC stock. Volume based technical analysis of HennessyCapital HCAC stock is negative.
HennessyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.13 |
| 12 day EMA | 10.14 | 10.14 | 10.14 |
| 20 day EMA | 10.12 | 10.12 | 10.12 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.13 | 10.13 |
| 12 day SMA | 10.14 | 10.14 | 10.14 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.11 | 10.11 | 10.11 |
| 100 day SMA | 10.08 | 10.08 | 10.08 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |
Videos related to: HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
