Munafa Stock Market Course + Intraday & FNO calls 
HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAC
- Forcast & Targets HCAC
- HCAC Experts view
- Tomorrow's Movement HCAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyCapital
Strong intraday Stock price targets for HennessyCapital are 9.95 and 9.96
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 9.9533333333333 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 9.96 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.96 | 0.0314 times | Tue 14 April 2026 | 9.95 (0.1%) | 9.95 | 9.95 - 9.95 | 0.0087 times | Mon 13 April 2026 | 9.94 (0%) | 9.94 | 9.94 - 9.94 | 0.0547 times | Fri 10 April 2026 | 9.94 (0.1%) | 9.94 | 9.94 - 9.94 | 1.6182 times | Thu 09 April 2026 | 9.93 (-0.1%) | 9.94 | 9.93 - 9.94 | 0.5255 times | Wed 08 April 2026 | 9.94 (0%) | 9.94 | 9.94 - 9.94 | 0.0029 times | Tue 07 April 2026 | 9.94 (-0.1%) | 9.95 | 9.94 - 9.95 | 0.4336 times | Thu 02 April 2026 | 9.95 (0.1%) | 9.95 | 9.94 - 9.95 | 0.0265 times | Wed 01 April 2026 | 9.94 (0.1%) | 9.96 | 9.94 - 9.96 | 7.2981 times | Tue 31 March 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0003 times | Mon 30 March 2026 | 9.93 (0.1%) | 9.95 | 9.93 - 9.95 | 0.0036 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 9.95 and 9.97
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.95 (0.1%) | 9.94 | 9.94 - 9.96 | 0.0664 times | Fri 10 April 2026 | 9.94 (-0.1%) | 9.95 | 9.93 - 9.95 | 1.8075 times | Thu 02 April 2026 | 9.95 (0.3%) | 9.95 | 9.93 - 9.96 | 5.1336 times | Fri 27 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.94 | 1.8462 times | Fri 20 March 2026 | 9.92 (-0.5%) | 9.97 | 9.92 - 9.98 | 0.039 times | Fri 13 March 2026 | 9.97 (-0.3%) | 9.98 | 9.96 - 9.98 | 0.2988 times | Fri 27 February 2026 | 10.00 (-0.1%) | 10.02 | 10.00 - 10.02 | 0.2573 times | Fri 20 February 2026 | 10.01 (0%) | 10.02 | 10.00 - 10.03 | 0.1276 times | Fri 13 February 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.0848 times | Fri 13 February 2026 | 10.01 (-0.3%) | 10.04 | 10.00 - 10.04 | 0.3389 times | Fri 06 February 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 1.2639 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 9.93 and 9.96
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.95 (0.2%) | 9.96 | 9.93 - 9.96 | 0.1423 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0444 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0421 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.0638 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.9069 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.4093 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6227 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.6719 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4857 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.6109 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1443 times |
Yearly price and charts HennessyCapital
Strong yearly Stock price targets for HennessyCapital HCAC are 9.88 and 10.03
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 9.9733333333333 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.95 (-48.95%) | 9.95 | 9.91 - 10.06 | 0.1012 times | Mon 21 December 2020 | 19.49 (91.83%) | 10.15 | 9.21 - 22.43 | 3.6361 times | Tue 31 December 2019 | 10.16 (0.79%) | 9.84 | 9.81 - 10.34 | 0.1413 times | Fri 30 December 2016 | 10.08 (0%) | 9.65 | 9.50 - 10.10 | 0.1214 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Tomorrow's movement Prediction of Hennessy Capital HCAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hennessy Capital HCAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HennessyCapital (HCAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HennessyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HennessyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HennessyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HennessyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and HennessyCapital HCAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HennessyCapital HCAC stock. Volume based technical analysis of HennessyCapital HCAC stock is negative.
HennessyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.97 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.94 |
| 12 day EMA | 9.96 | 9.96 | 9.96 |
| 20 day EMA | 10.11 | 10.13 | 10.15 |
| 35 day EMA | 10.94 | 11 | 11.06 |
| 50 day EMA | 11.72 | 11.79 | 11.87 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.94 | 9.94 |
| 12 day SMA | 9.94 | 9.94 | 9.94 |
| 20 day SMA | 9.94 | 9.94 | 9.94 |
| 35 day SMA | 9.97 | 9.97 | 9.98 |
| 50 day SMA | 11.29 | 11.53 | 11.73 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 11.32 | 11.33 | 11.33 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Videos related to: HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
