ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HennessyCapital

Strong intraday Stock price targets for HennessyCapital are 10 and 10.02

Intraday Target 110
Intraday Target 210
Intraday Target 310.016666666667
Intraday Target 410.02
Intraday Target 510.04

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Fri 20 February 2026 10.01 (0.1%) 10.03 10.01 - 10.03 0.0206 times
Thu 19 February 2026 10.00 (-0.1%) 10.00 10.00 - 10.00 0.0164 times
Wed 18 February 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0247 times
Tue 17 February 2026 10.01 (0%) 10.02 10.00 - 10.02 2.2533 times
Fri 13 February 2026 10.01 (0%) 10.02 10.01 - 10.02 1.5378 times
Fri 13 February 2026 10.01 (0.1%) 10.02 10.01 - 10.02 1.5378 times
Thu 12 February 2026 10.00 (-0.2%) 10.03 10.00 - 10.03 0.0247 times
Wed 11 February 2026 10.02 (-0.2%) 10.04 10.02 - 10.04 4.3709 times
Tue 10 February 2026 10.04 (0%) 10.04 10.04 - 10.04 0.1521 times
Mon 09 February 2026 10.04 (0%) 10.04 10.04 - 10.04 0.0617 times
Fri 06 February 2026 10.04 (0%) 10.04 10.04 - 10.04 0.6373 times

 Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCAC are 9.99 and 10.02

Weekly Target 19.98
Weekly Target 210
Weekly Target 310.013333333333
Weekly Target 410.03
Weekly Target 510.04

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Fri 20 February 2026 10.01 (0%) 10.02 10.00 - 10.03 0.005 times
Fri 13 February 2026 10.01 (0%) 10.02 10.01 - 10.02 0.0033 times
Fri 13 February 2026 10.01 (-0.3%) 10.04 10.00 - 10.04 0.0132 times
Fri 06 February 2026 10.04 (0.2%) 10.02 10.02 - 10.06 0.0494 times
Fri 30 January 2026 10.02 (-48.06%) 19.20 9.91 - 20.28 0.5124 times
Fri 18 December 2020 19.29 (-4.88%) 20.85 16.61 - 20.85 2.0621 times
Fri 11 December 2020 20.28 (50.78%) 17.31 16.50 - 22.43 3.9802 times
Fri 04 December 2020 13.45 (7.09%) 13.50 11.17 - 14.49 1.5759 times
Fri 27 November 2020 12.56 (17.38%) 10.90 10.90 - 12.82 1.192 times
Fri 20 November 2020 10.70 (4.19%) 10.30 10.23 - 10.89 0.6065 times
Fri 13 November 2020 10.27 (0%) 10.33 10.22 - 10.33 0.285 times

 weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCAC are 9.98 and 10.04

Monthly Target 19.96
Monthly Target 29.99
Monthly Target 310.023333333333
Monthly Target 410.05
Monthly Target 510.08

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Fri 20 February 2026 10.01 (-0.1%) 10.02 10.00 - 10.06 0.037 times
Fri 30 January 2026 10.02 (-48.59%) 9.95 9.91 - 10.02 0.064 times
Mon 21 December 2020 19.49 (49.92%) 13.46 11.17 - 22.43 3.9187 times
Mon 30 November 2020 13.00 (26.83%) 10.25 10.22 - 14.49 1.4136 times
Fri 30 October 2020 10.25 (-7.99%) 11.12 10.18 - 11.20 0.6246 times
Wed 30 September 2020 11.14 (3.24%) 10.90 10.46 - 13.50 1.677 times
Mon 31 August 2020 10.79 (-1.01%) 11.08 10.35 - 11.69 1.4902 times
Fri 31 July 2020 10.90 (1.4%) 10.85 10.50 - 12.40 0.6127 times
Tue 30 June 2020 10.75 (5.19%) 10.25 10.25 - 10.83 0.1447 times
Thu 28 May 2020 10.22 (0.69%) 10.15 10.13 - 11.55 0.0176 times
Tue 28 April 2020 10.15 (0.4%) 10.11 10.06 - 10.24 0.039 times

 monthly chart HennessyCapital

Yearly price and charts HennessyCapital

Strong yearly Stock price targets for HennessyCapital HCAC are 9.96 and 10.11

Yearly Target 19.84
Yearly Target 29.93
Yearly Target 39.9933333333333
Yearly Target 410.08
Yearly Target 510.14

Yearly price and volumes Hennessy Capital

Date Closing Open Range Volume
Fri 20 February 2026 10.01 (-48.64%) 9.95 9.91 - 10.06 0.0354 times
Mon 21 December 2020 19.49 (91.83%) 10.15 9.21 - 22.43 3.6974 times
Tue 31 December 2019 10.16 (0.79%) 9.84 9.81 - 10.34 0.1437 times
Fri 30 December 2016 10.08 (0%) 9.65 9.50 - 10.10 0.1234 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HennessyCapital

Tomorrow's movement Prediction of Hennessy Capital HCAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hennessy Capital HCAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HennessyCapital (HCAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HennessyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HennessyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HennessyCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HennessyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and HennessyCapital HCAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HennessyCapital HCAC stock. Volume based technical analysis of HennessyCapital HCAC stock is negative.

HennessyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hennessy Capital HCAC

DMA (daily moving average) of Hennessy Capital HCAC

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.02
20 day DMA 10.49
35 day DMA 13.33
50 day DMA 12.54
100 day DMA 11.73
150 day DMA 11.45
200 day DMA 11.13

EMA (exponential moving average) of Hennessy Capital HCAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0110.02
12 day EMA10.3610.4210.5
20 day EMA11.0111.1211.24
35 day EMA11.2711.3411.42
50 day EMA12.0912.1812.27

SMA (simple moving average) of Hennessy Capital HCAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0110.01
12 day SMA10.0210.0210.03
20 day SMA10.4910.9511.4
35 day SMA13.3313.413.45
50 day SMA12.5412.5412.55
100 day SMA11.7311.7411.75
150 day SMA11.4511.4511.46
200 day SMA11.1311.1311.13

Videos related to: HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top