Munafa Stock Market Course + Intraday & FNO calls 
BlackhawkNetwork HAWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackhawk Network HAWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
- IntraDay predictions, targets, What to do HAWK
- Forcast & Targets HAWK
- HAWK Experts view
- Tomorrow's Movement HAWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackhawkNetwork
Strong intraday Stock price targets for BlackhawkNetwork are 45.11 and 45.18
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 45.16 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 45.23 |
Daily price and volume Blackhawk Network
| Date | Closing | Open | Range | Volume | Thu 14 June 2018 | 45.15 (-0.11%) | 45.18 | 45.13 - 45.20 | 0.381 times | Wed 13 June 2018 | 45.20 (0.22%) | 45.20 | 45.10 - 45.20 | 0.4717 times | Mon 11 June 2018 | 45.10 (-0.11%) | 45.15 | 45.10 - 45.20 | 0.5748 times | Fri 08 June 2018 | 45.15 (0%) | 45.15 | 45.10 - 45.20 | 1.4905 times | Thu 07 June 2018 | 45.15 (0.22%) | 45.10 | 45.05 - 45.15 | 2.0948 times | Wed 06 June 2018 | 45.05 (-0.22%) | 45.15 | 45.05 - 45.15 | 1.2343 times | Tue 05 June 2018 | 45.15 (0%) | 45.15 | 45.10 - 45.15 | 0.6543 times | Mon 04 June 2018 | 45.15 (0.27%) | 45.00 | 45.00 - 45.15 | 1.108 times | Fri 01 June 2018 | 45.03 (0.07%) | 45.00 | 45.00 - 45.05 | 0.5315 times | Thu 31 May 2018 | 45.00 (0.11%) | 45.00 | 44.98 - 45.05 | 1.4589 times | Wed 30 May 2018 | 44.95 (-0.22%) | 45.10 | 44.95 - 45.10 | 1.6605 times |
Weekly price and charts BlackhawkNetwork
Strong weekly Stock price targets for BlackhawkNetwork HAWK are 45.1 and 45.2
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Blackhawk Network
| Date | Closing | Open | Range | Volume | Thu 14 June 2018 | 45.15 (0%) | 45.15 | 45.10 - 45.20 | 0.2276 times | Fri 08 June 2018 | 45.15 (0.27%) | 45.00 | 45.00 - 45.20 | 1.0495 times | Fri 01 June 2018 | 45.03 (-0.16%) | 45.10 | 44.95 - 45.10 | 0.6832 times | Fri 25 May 2018 | 45.10 (0.33%) | 44.95 | 44.95 - 45.15 | 0.7074 times | Fri 18 May 2018 | 44.95 (0%) | 44.95 | 44.90 - 45.00 | 0.9128 times | Fri 11 May 2018 | 44.95 (0.22%) | 44.80 | 44.80 - 45.00 | 0.5984 times | Fri 04 May 2018 | 44.85 (0.11%) | 44.85 | 44.75 - 45.05 | 1.4317 times | Fri 27 April 2018 | 44.80 (-0.22%) | 45.00 | 44.75 - 45.00 | 1.3929 times | Fri 20 April 2018 | 44.90 (0.22%) | 44.85 | 44.75 - 45.10 | 1.7709 times | Fri 13 April 2018 | 44.80 (0.45%) | 44.70 | 44.63 - 44.90 | 1.2256 times | Fri 06 April 2018 | 44.60 (-0.22%) | 44.65 | 44.60 - 44.80 | 1.5201 times |
Monthly price and charts BlackhawkNetwork
Strong monthly Stock price targets for BlackhawkNetwork HAWK are 45.08 and 45.28
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Blackhawk Network
| Date | Closing | Open | Range | Volume | Thu 14 June 2018 | 45.15 (0.33%) | 45.00 | 45.00 - 45.20 | 0.1706 times | Thu 31 May 2018 | 45.00 (0.22%) | 44.85 | 44.75 - 45.15 | 0.4896 times | Mon 30 April 2018 | 44.90 (0.45%) | 44.65 | 44.60 - 45.10 | 0.7826 times | Thu 29 March 2018 | 44.70 (-0.11%) | 44.75 | 44.60 - 44.85 | 0.9385 times | Wed 28 February 2018 | 44.75 (-1.54%) | 45.30 | 44.63 - 45.45 | 1.5144 times | Wed 31 January 2018 | 45.45 (32.89%) | 35.65 | 33.55 - 47.00 | 3.1941 times | Wed 27 December 2017 | 34.20 (-6.94%) | 36.80 | 33.60 - 37.90 | 0.5565 times | Thu 30 November 2017 | 36.75 (8.25%) | 34.20 | 33.50 - 37.58 | 0.8729 times | Tue 31 October 2017 | 33.95 (-22.49%) | 43.80 | 32.60 - 45.10 | 1.2118 times | Fri 29 September 2017 | 43.80 (-2.23%) | 45.05 | 42.55 - 45.55 | 0.269 times | Thu 31 August 2017 | 44.80 (2.63%) | 43.50 | 41.50 - 44.85 | 0.3498 times |
Yearly price and charts BlackhawkNetwork
Strong yearly Stock price targets for BlackhawkNetwork HAWK are 39.35 and 52.8
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 41.9 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 55.35 |
Yearly price and volumes Blackhawk Network
| Date | Closing | Open | Range | Volume | Thu 14 June 2018 | 45.15 (32.02%) | 35.65 | 33.55 - 47.00 | 1.3009 times | Wed 27 December 2017 | 34.20 (-9.21%) | 38.00 | 32.60 - 46.70 | 1.2728 times | Fri 30 December 2016 | 37.67 (-14.79%) | 43.33 | 28.88 - 43.67 | 1.2726 times | Thu 31 December 2015 | 44.21 (0%) | 39.90 | 39.52 - 48.40 | 0.1537 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackhawkNetwork
Tomorrow's movement Prediction of Blackhawk Network HAWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackhawk Network HAWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 June 2018
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackhawkNetwork (HAWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackhawkNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackhawkNetwork in short term but the sell signal is initial and weak.
BlackhawkNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackhawkNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackhawkNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and BlackhawkNetwork HAWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackhawkNetwork HAWK stock. Volume based technical analysis of BlackhawkNetwork HAWK stock is negative.
BlackhawkNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackhawk Network HAWK
DMA (daily moving average) of Blackhawk Network HAWK
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.99 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.95 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Blackhawk Network HAWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.14 | 45.11 |
| 12 day EMA | 45.11 | 45.1 | 45.08 |
| 20 day EMA | 45.07 | 45.06 | 45.05 |
| 35 day EMA | 45.01 | 45 | 44.99 |
| 50 day EMA | 44.95 | 44.94 | 44.93 |
SMA (simple moving average) of Blackhawk Network HAWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.13 | 45.12 |
| 12 day SMA | 45.09 | 45.09 | 45.09 |
| 20 day SMA | 45.07 | 45.06 | 45.05 |
| 35 day SMA | 44.99 | 44.99 | 44.98 |
| 50 day SMA | 44.94 | 44.93 | 44.92 |
| 100 day SMA | 44.95 | 44.95 | 44.86 |
| 150 day SMA | 41.75 | 41.67 | 41.6 |
| 200 day SMA | 41.71 | 41.7 | 41.69 |
Videos related to: BlackhawkNetwork HAWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
