Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.71 and 0.89
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.73666666666667 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.92 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.79 (27.42%) | 0.63 | 0.62 - 0.80 | 1.9401 times | Thu 20 August 2026 | 0.62 (-1.59%) | 0.64 | 0.58 - 0.70 | 0.8398 times | Wed 19 August 2026 | 0.63 (21.15%) | 0.54 | 0.51 - 0.64 | 1.9228 times | Tue 18 August 2026 | 0.52 (-8.77%) | 0.57 | 0.52 - 0.57 | 0.5205 times | Mon 17 August 2026 | 0.57 (-1.72%) | 0.60 | 0.56 - 0.62 | 0.3249 times | Fri 14 August 2026 | 0.58 (-3.33%) | 0.60 | 0.56 - 0.62 | 0.5539 times | Thu 13 August 2026 | 0.60 (1.69%) | 0.58 | 0.58 - 0.62 | 0.2743 times | Wed 12 August 2026 | 0.59 (9.26%) | 0.57 | 0.54 - 0.62 | 1.8603 times | Tue 11 August 2026 | 0.54 (-8.47%) | 0.57 | 0.53 - 0.61 | 1.266 times | Mon 10 August 2026 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.62 | 0.4973 times | Fri 07 August 2026 | 0.60 (1.69%) | 0.59 | 0.58 - 0.64 | 0.4035 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.65 and 0.94
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.7 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.79 (36.21%) | 0.60 | 0.51 - 0.80 | 1.047 times | Fri 14 August 2026 | 0.58 (-3.33%) | 0.60 | 0.53 - 0.62 | 0.8401 times | Fri 07 August 2026 | 0.60 (20%) | 0.51 | 0.49 - 0.64 | 0.6228 times | Fri 31 July 2026 | 0.50 (-5.66%) | 0.51 | 0.48 - 0.53 | 0.6087 times | Fri 24 July 2026 | 0.53 (-5.36%) | 0.56 | 0.53 - 0.60 | 0.6328 times | Fri 17 July 2026 | 0.56 (0%) | 0.57 | 0.56 - 0.61 | 0.412 times | Fri 10 July 2026 | 0.56 (5.66%) | 0.54 | 0.54 - 0.61 | 0.833 times | Thu 02 July 2026 | 0.53 (-3.64%) | 0.57 | 0.53 - 0.61 | 0.7655 times | Fri 26 June 2026 | 0.55 (-9.84%) | 0.61 | 0.53 - 0.65 | 3.0099 times | Thu 18 June 2026 | 0.61 (-3.17%) | 0.66 | 0.57 - 0.67 | 1.2282 times | Fri 12 June 2026 | 0.63 (-13.7%) | 0.74 | 0.63 - 0.76 | 0.615 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.64 and 0.95
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 1 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.79 (58%) | 0.51 | 0.49 - 0.80 | 0.4701 times | Fri 31 July 2026 | 0.50 (-10.71%) | 0.58 | 0.48 - 0.61 | 0.5258 times | Tue 30 June 2026 | 0.56 (-29.11%) | 0.76 | 0.53 - 0.86 | 1.1277 times | Fri 29 May 2026 | 0.79 (21.54%) | 0.66 | 0.61 - 0.82 | 0.6037 times | Thu 30 April 2026 | 0.65 (-7.14%) | 0.71 | 0.55 - 0.97 | 0.8461 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 0.9617 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.7333 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.2582 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.3683 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 1.1052 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.2949 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.14 and 1.14
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.91666666666667 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.79 (-26.17%) | 1.08 | 0.48 - 1.48 | 0.7151 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.6115 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 0.9736 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.7916 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 0.9722 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.6373 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.7205 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.0593 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.1093 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.4096 times | Fri 30 December 2016 | 39.03 (0%) | 48.22 | 34.12 - 56.99 | 0.9377 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hain Celestial HAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.6
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HainCelestial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HainCelestial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.59 | 0.58 |
| 12 day EMA | 0.61 | 0.58 | 0.57 |
| 20 day EMA | 0.59 | 0.57 | 0.56 |
| 35 day EMA | 0.58 | 0.57 | 0.57 |
| 50 day EMA | 0.59 | 0.58 | 0.58 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.58 | 0.58 |
| 12 day SMA | 0.6 | 0.58 | 0.58 |
| 20 day SMA | 0.57 | 0.55 | 0.55 |
| 35 day SMA | 0.57 | 0.56 | 0.56 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 0.68 | 0.67 | 0.67 |
| 150 day SMA | 0.75 | 0.75 | 0.76 |
| 200 day SMA | 0.85 | 0.85 | 0.86 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
