HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.52 and 0.55
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.52 |
| Intraday Target 3 | 0.54 |
| Intraday Target 4 | 0.55 |
| Intraday Target 5 | 0.57 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.56 | 1.1305 times | Thu 23 July 2026 | 0.54 (-5.26%) | 0.56 | 0.53 - 0.56 | 1.4043 times | Wed 22 July 2026 | 0.57 (-3.39%) | 0.59 | 0.55 - 0.60 | 1.3535 times | Tue 21 July 2026 | 0.59 (11.32%) | 0.53 | 0.53 - 0.59 | 1.52 times | Mon 20 July 2026 | 0.53 (-5.36%) | 0.56 | 0.53 - 0.56 | 0.6488 times | Fri 17 July 2026 | 0.56 (-3.45%) | 0.60 | 0.56 - 0.60 | 0.6309 times | Thu 16 July 2026 | 0.58 (-1.69%) | 0.60 | 0.56 - 0.60 | 0.7501 times | Wed 15 July 2026 | 0.59 (-1.67%) | 0.59 | 0.58 - 0.61 | 0.4896 times | Tue 14 July 2026 | 0.60 (7.14%) | 0.58 | 0.57 - 0.61 | 1.0156 times | Mon 13 July 2026 | 0.56 (0%) | 0.57 | 0.56 - 0.61 | 1.0567 times | Fri 10 July 2026 | 0.56 (0%) | 0.54 | 0.54 - 0.59 | 1.2309 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.5 and 0.57
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.53 (-5.36%) | 0.56 | 0.53 - 0.60 | 0.6694 times | Fri 17 July 2026 | 0.56 (0%) | 0.57 | 0.56 - 0.61 | 0.4358 times | Fri 10 July 2026 | 0.56 (5.66%) | 0.54 | 0.54 - 0.61 | 0.8811 times | Thu 02 July 2026 | 0.53 (-3.64%) | 0.57 | 0.53 - 0.61 | 0.8098 times | Fri 26 June 2026 | 0.55 (-9.84%) | 0.61 | 0.53 - 0.65 | 3.184 times | Thu 18 June 2026 | 0.61 (-3.17%) | 0.66 | 0.57 - 0.67 | 1.2992 times | Fri 12 June 2026 | 0.63 (-13.7%) | 0.74 | 0.63 - 0.76 | 0.6506 times | Fri 05 June 2026 | 0.73 (-7.59%) | 0.76 | 0.71 - 0.86 | 0.7649 times | Fri 29 May 2026 | 0.79 (1.28%) | 0.79 | 0.72 - 0.82 | 0.6719 times | Fri 22 May 2026 | 0.78 (0%) | 0.79 | 0.68 - 0.82 | 0.6331 times | Fri 15 May 2026 | 0.78 (18.18%) | 0.75 | 0.67 - 0.82 | 0.9595 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.49 and 0.57
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.55666666666667 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.53 (-5.36%) | 0.58 | 0.53 - 0.61 | 0.3845 times | Tue 30 June 2026 | 0.56 (-29.11%) | 0.76 | 0.53 - 0.86 | 1.0529 times | Fri 29 May 2026 | 0.79 (21.54%) | 0.66 | 0.61 - 0.82 | 0.5636 times | Thu 30 April 2026 | 0.65 (-7.14%) | 0.71 | 0.55 - 0.97 | 0.7899 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 0.8979 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.6183 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.1747 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.2775 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 1.0318 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.209 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.6668 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.06 and 1.01
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 0.84666666666667 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.53 (-50.47%) | 1.08 | 0.53 - 1.48 | 0.6633 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.6205 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 0.979 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.796 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 0.9776 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.6408 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.7245 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.0653 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.1155 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.4175 times | Fri 30 December 2016 | 39.03 (0%) | 47.53 | 34.12 - 56.99 | 0.9895 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.54
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.56 | 0.57 |
| 12 day EMA | 0.56 | 0.57 | 0.58 |
| 20 day EMA | 0.58 | 0.59 | 0.6 |
| 35 day EMA | 0.61 | 0.62 | 0.63 |
| 50 day EMA | 0.65 | 0.66 | 0.66 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.57 |
| 12 day SMA | 0.56 | 0.57 | 0.57 |
| 20 day SMA | 0.57 | 0.57 | 0.57 |
| 35 day SMA | 0.59 | 0.6 | 0.61 |
| 50 day SMA | 0.65 | 0.65 | 0.66 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.83 | 0.83 | 0.84 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |


