HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.33 and 0.85
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.76 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 1.28 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.60 (-3.23%) | 0.68 | 0.58 - 1.10 | 8.964 times | Fri 11 September 2026 | 0.62 (-3.13%) | 0.64 | 0.58 - 0.68 | 0.2375 times | Thu 10 September 2026 | 0.64 (0%) | 0.65 | 0.63 - 0.68 | 0.1143 times | Wed 09 September 2026 | 0.64 (-5.88%) | 0.67 | 0.64 - 0.69 | 0.1318 times | Tue 08 September 2026 | 0.68 (-9.33%) | 0.73 | 0.68 - 0.74 | 0.1315 times | Fri 04 September 2026 | 0.75 (0%) | 0.73 | 0.72 - 0.77 | 0.0955 times | Thu 03 September 2026 | 0.75 (8.7%) | 0.68 | 0.67 - 0.76 | 0.066 times | Wed 02 September 2026 | 0.69 (-5.48%) | 0.73 | 0.68 - 0.76 | 0.0918 times | Tue 01 September 2026 | 0.73 (-2.67%) | 0.73 | 0.72 - 0.76 | 0.063 times | Mon 31 August 2026 | 0.75 (2.74%) | 0.74 | 0.72 - 0.76 | 0.1047 times | Fri 28 August 2026 | 0.73 (2.82%) | 0.72 | 0.70 - 0.75 | 0.0612 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.33 and 0.85
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.60 (-3.23%) | 0.68 | 0.58 - 1.10 | 5.6139 times | Fri 11 September 2026 | 0.62 (-17.33%) | 0.73 | 0.58 - 0.74 | 0.3852 times | Fri 04 September 2026 | 0.75 (2.74%) | 0.74 | 0.67 - 0.77 | 0.2636 times | Fri 28 August 2026 | 0.73 (-7.59%) | 0.79 | 0.70 - 0.91 | 0.4607 times | Fri 21 August 2026 | 0.79 (36.21%) | 0.60 | 0.51 - 0.80 | 0.824 times | Fri 14 August 2026 | 0.58 (-3.33%) | 0.60 | 0.53 - 0.62 | 0.6612 times | Fri 07 August 2026 | 0.60 (20%) | 0.51 | 0.49 - 0.64 | 0.4901 times | Fri 31 July 2026 | 0.50 (-5.66%) | 0.51 | 0.48 - 0.53 | 0.479 times | Fri 24 July 2026 | 0.53 (-5.36%) | 0.56 | 0.53 - 0.60 | 0.498 times | Fri 17 July 2026 | 0.56 (0%) | 0.57 | 0.56 - 0.61 | 0.3242 times | Fri 10 July 2026 | 0.56 (5.66%) | 0.54 | 0.54 - 0.61 | 0.6555 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.33 and 0.85
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.60 (-20%) | 0.73 | 0.58 - 1.10 | 1.4053 times | Mon 31 August 2026 | 0.75 (50%) | 0.51 | 0.49 - 0.91 | 0.5673 times | Fri 31 July 2026 | 0.50 (-10.71%) | 0.58 | 0.48 - 0.61 | 0.501 times | Tue 30 June 2026 | 0.56 (-29.11%) | 0.76 | 0.53 - 0.86 | 1.0745 times | Fri 29 May 2026 | 0.79 (21.54%) | 0.66 | 0.61 - 0.82 | 0.5752 times | Thu 30 April 2026 | 0.65 (-7.14%) | 0.71 | 0.55 - 0.97 | 0.8062 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 0.9163 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.6515 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.1989 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.3037 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 1.0531 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.04 and 1.04
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.85333333333333 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.60 (-43.93%) | 1.08 | 0.48 - 1.48 | 0.8542 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.5874 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 0.959 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.7797 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 0.9576 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.6277 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.7097 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.0435 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.0927 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.3885 times | Fri 30 December 2016 | 39.03 (0%) | 52.50 | 34.12 - 56.99 | 0.819 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HainCelestial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HainCelestial in short term but the sell signal is initial and weak.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.65 | 0.67 |
| 12 day EMA | 0.67 | 0.68 | 0.69 |
| 20 day EMA | 0.67 | 0.68 | 0.69 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.67 | 0.69 |
| 12 day SMA | 0.69 | 0.71 | 0.73 |
| 20 day SMA | 0.7 | 0.69 | 0.69 |
| 35 day SMA | 0.63 | 0.63 | 0.63 |
| 50 day SMA | 0.61 | 0.61 | 0.61 |
| 100 day SMA | 0.66 | 0.66 | 0.66 |
| 150 day SMA | 0.7 | 0.71 | 0.71 |
| 200 day SMA | 0.81 | 0.81 | 0.82 |


