ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.69 and 0.78

Intraday Target 10.61
Intraday Target 20.67
Intraday Target 30.70333333333333
Intraday Target 40.76
Intraday Target 50.79

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Tue 05 May 2026 0.72 (14.29%) 0.66 0.65 - 0.74 0.9295 times
Mon 04 May 2026 0.63 (-7.35%) 0.70 0.61 - 0.70 1.1002 times
Fri 01 May 2026 0.68 (4.62%) 0.66 0.65 - 0.71 0.5291 times
Thu 30 April 2026 0.65 (1.56%) 0.63 0.63 - 0.70 0.747 times
Wed 29 April 2026 0.64 (-14.67%) 0.75 0.62 - 0.76 1.0769 times
Tue 28 April 2026 0.75 (-19.35%) 0.93 0.55 - 0.93 2.8691 times
Mon 27 April 2026 0.93 (1.09%) 0.90 0.88 - 0.95 0.8856 times
Fri 24 April 2026 0.92 (6.98%) 0.85 0.84 - 0.94 1.0056 times
Thu 23 April 2026 0.86 (-4.44%) 0.91 0.84 - 0.91 0.3149 times
Wed 22 April 2026 0.90 (0%) 0.89 0.88 - 0.97 0.5419 times
Tue 21 April 2026 0.90 (9.76%) 0.81 0.78 - 0.93 1.0987 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.67 and 0.8

Weekly Target 10.56
Weekly Target 20.64
Weekly Target 30.69
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Tue 05 May 2026 0.72 (5.88%) 0.70 0.61 - 0.74 0.5251 times
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 1.5802 times
Fri 24 April 2026 0.92 (8.24%) 0.85 0.78 - 0.97 0.9656 times
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.4662 times
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 0.7044 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 1.1623 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.73 1.4456 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.6136 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 1.0721 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 1.4649 times
Fri 27 February 2026 0.80 (-5.88%) 0.85 0.74 - 0.86 1.367 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.67 and 0.8

Monthly Target 10.56
Monthly Target 20.64
Monthly Target 30.69
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Tue 05 May 2026 0.72 (10.77%) 0.66 0.61 - 0.74 0.1128 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7448 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8466 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5592 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.1076 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2045 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9729 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2346 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.5716 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6453 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8576 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.17 and 1.1

Yearly Target 1-0.01
Yearly Target 20.35
Yearly Target 30.91666666666667
Yearly Target 41.28
Yearly Target 51.85

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Tue 05 May 2026 0.72 (-32.71%) 1.08 0.55 - 1.48 0.4781 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 1.664 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 1.0016 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 0.8276 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 1.0137 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.6589 times
Thu 31 December 2020 40.15 (54.66%) 26.10 18.12 - 40.62 0.7301 times
Tue 31 December 2019 25.96 (63.68%) 15.67 14.45 - 26.49 1.0735 times
Mon 31 December 2018 15.86 (-62.54%) 42.63 15.01 - 42.71 1.1241 times
Wed 27 December 2017 42.34 (8.48%) 39.39 31.01 - 45.61 1.4284 times
Fri 30 December 2016 39.03 (0%) 37.25 34.12 - 56.99 1.2439 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hain Celestial HAIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.

HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HainCelestial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HainCelestial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.78
20 day DMA 0.82
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.93
150 day DMA 1.05
200 day DMA 1.22

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.72
12 day EMA0.750.750.77
20 day EMA0.770.770.78
35 day EMA0.790.790.8
50 day EMA0.760.760.77

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.73
12 day SMA0.780.790.81
20 day SMA0.820.820.83
35 day SMA0.760.760.76
50 day SMA0.750.750.76
100 day SMA0.930.940.94
150 day SMA1.051.051.06
200 day SMA1.221.221.23

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top