Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.71 and 0.76
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.75 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.8 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.74 (-5.13%) | 0.76 | 0.73 - 0.78 | 1.0025 times | Mon 02 March 2026 | 0.78 (-2.5%) | 0.79 | 0.77 - 0.81 | 0.6328 times | Fri 27 February 2026 | 0.80 (0%) | 0.80 | 0.74 - 0.84 | 1.4936 times | Thu 26 February 2026 | 0.80 (-1.23%) | 0.82 | 0.77 - 0.84 | 0.6341 times | Wed 25 February 2026 | 0.81 (3.85%) | 0.78 | 0.74 - 0.83 | 1.0259 times | Tue 24 February 2026 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.82 | 0.9985 times | Mon 23 February 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.86 | 1.1806 times | Fri 20 February 2026 | 0.85 (-5.56%) | 0.90 | 0.85 - 0.90 | 0.9018 times | Thu 19 February 2026 | 0.90 (-5.26%) | 0.94 | 0.87 - 0.94 | 0.8561 times | Wed 18 February 2026 | 0.95 (7.95%) | 0.89 | 0.89 - 0.96 | 1.2741 times | Tue 17 February 2026 | 0.88 (-8.33%) | 0.94 | 0.86 - 0.97 | 0.9714 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.7 and 0.78
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.74 (-7.5%) | 0.79 | 0.73 - 0.81 | 0.2638 times | Fri 27 February 2026 | 0.80 (-5.88%) | 0.85 | 0.74 - 0.86 | 0.8603 times | Fri 20 February 2026 | 0.85 (-11.46%) | 0.94 | 0.85 - 0.97 | 0.6458 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.1233 times | Fri 13 February 2026 | 0.96 (-22.58%) | 1.13 | 0.82 - 1.16 | 2.3957 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 1.7327 times | Fri 30 January 2026 | 1.21 (-3.97%) | 1.27 | 1.13 - 1.40 | 0.9721 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.1707 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.5985 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.2372 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.7797 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.7 and 0.78
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.74 (-7.5%) | 0.79 | 0.73 - 0.81 | 0.0706 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.5409 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.0946 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.1903 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.9614 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.2201 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.5531 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.6378 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.8475 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.8837 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.5655 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.36 and 1.11
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 0.98333333333333 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.74 (-30.84%) | 1.08 | 0.73 - 1.48 | 0.3049 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.6943 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.0198 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.8427 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.0322 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.6709 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.7434 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.093 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.1445 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.4544 times | Fri 30 December 2016 | 39.03 (-3.37%) | 39.74 | 33.12 - 56.99 | 1.493 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.8 | 0.81 |
| 12 day EMA | 0.84 | 0.86 | 0.87 |
| 20 day EMA | 0.9 | 0.92 | 0.93 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.79 | 0.8 |
| 12 day SMA | 0.84 | 0.86 | 0.87 |
| 20 day SMA | 0.92 | 0.94 | 0.96 |
| 35 day SMA | 1.04 | 1.05 | 1.07 |
| 50 day SMA | 1.07 | 1.08 | 1.09 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
