Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.84 and 0.99
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1.02 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.90 (9.76%) | 0.81 | 0.78 - 0.93 | 1.9708 times | Mon 20 April 2026 | 0.82 (-3.53%) | 0.85 | 0.81 - 0.87 | 1.3832 times | Fri 17 April 2026 | 0.85 (-1.16%) | 0.87 | 0.84 - 0.89 | 0.5237 times | Thu 16 April 2026 | 0.86 (-1.15%) | 0.87 | 0.84 - 0.90 | 0.5881 times | Wed 15 April 2026 | 0.87 (-1.14%) | 0.86 | 0.84 - 0.89 | 0.5764 times | Tue 14 April 2026 | 0.88 (-2.22%) | 0.91 | 0.87 - 0.92 | 0.835 times | Mon 13 April 2026 | 0.90 (3.45%) | 0.85 | 0.84 - 0.92 | 0.7087 times | Fri 10 April 2026 | 0.87 (1.16%) | 0.85 | 0.83 - 0.88 | 0.6318 times | Thu 09 April 2026 | 0.86 (-2.27%) | 0.84 | 0.84 - 0.89 | 0.7396 times | Wed 08 April 2026 | 0.88 (14.29%) | 0.83 | 0.79 - 0.89 | 2.0429 times | Tue 07 April 2026 | 0.77 (-4.94%) | 0.78 | 0.75 - 0.80 | 0.5883 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.84 and 0.99
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.90 (5.88%) | 0.85 | 0.78 - 0.93 | 0.4933 times | Fri 17 April 2026 | 0.85 (-2.3%) | 0.85 | 0.84 - 0.92 | 0.4754 times | Fri 10 April 2026 | 0.87 (4.82%) | 0.79 | 0.75 - 0.89 | 0.7183 times | Thu 02 April 2026 | 0.83 (33.87%) | 0.62 | 0.60 - 0.84 | 1.1853 times | Fri 27 March 2026 | 0.62 (3.33%) | 0.59 | 0.58 - 0.73 | 1.4742 times | Fri 20 March 2026 | 0.60 (-10.45%) | 0.66 | 0.60 - 0.71 | 0.6257 times | Fri 13 March 2026 | 0.67 (-1.47%) | 0.68 | 0.60 - 0.69 | 1.0933 times | Fri 06 March 2026 | 0.68 (-15%) | 0.79 | 0.66 - 0.81 | 1.4939 times | Fri 27 February 2026 | 0.80 (-5.88%) | 0.85 | 0.74 - 0.86 | 1.394 times | Fri 20 February 2026 | 0.85 (-11.46%) | 0.94 | 0.85 - 0.97 | 1.0465 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.1997 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.77 and 1.06
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.90 (28.57%) | 0.71 | 0.64 - 0.93 | 0.4 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 0.8127 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.4968 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.0633 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.1563 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.934 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.1853 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.5087 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.6195 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.8233 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.8585 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.29 and 1.19
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.90 (-15.89%) | 1.08 | 0.58 - 1.48 | 0.4319 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.6721 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.0064 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.8316 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.0187 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.6621 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.7336 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.0787 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.1295 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.4353 times | Fri 30 December 2016 | 39.03 (0%) | 36.05 | 34.12 - 56.99 | 1.2848 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hain Celestial HAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.85 | 0.86 |
| 12 day EMA | 0.84 | 0.83 | 0.83 |
| 20 day EMA | 0.81 | 0.8 | 0.8 |
| 35 day EMA | 0.81 | 0.8 | 0.8 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.87 |
| 12 day SMA | 0.86 | 0.85 | 0.84 |
| 20 day SMA | 0.79 | 0.77 | 0.76 |
| 35 day SMA | 0.74 | 0.74 | 0.74 |
| 50 day SMA | 0.78 | 0.79 | 0.8 |
| 100 day SMA | 0.96 | 0.97 | 0.97 |
| 150 day SMA | 1.1 | 1.11 | 1.11 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
