ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.49 and 0.54

Intraday Target 10.48
Intraday Target 20.49
Intraday Target 30.52666666666667
Intraday Target 40.54
Intraday Target 50.58

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Mon 05 October 2026 0.51 (-1.92%) 0.52 0.51 - 0.56 1.3931 times
Fri 02 October 2026 0.52 (1.96%) 0.50 0.50 - 0.55 1.0179 times
Thu 01 October 2026 0.51 (4.08%) 0.49 0.49 - 0.52 1.2381 times
Wed 30 September 2026 0.49 (-2%) 0.51 0.49 - 0.51 0.5245 times
Tue 29 September 2026 0.50 (2.04%) 0.52 0.49 - 0.52 0.4666 times
Mon 28 September 2026 0.49 (-3.92%) 0.50 0.48 - 0.50 0.7228 times
Fri 25 September 2026 0.51 (-3.77%) 0.52 0.48 - 0.54 1.5536 times
Thu 24 September 2026 0.53 (-3.64%) 0.52 0.52 - 0.56 1.5406 times
Wed 23 September 2026 0.55 (-1.79%) 0.57 0.54 - 0.57 0.5075 times
Tue 22 September 2026 0.56 (1.82%) 0.54 0.54 - 0.58 1.0352 times
Mon 21 September 2026 0.55 (-1.79%) 0.56 0.55 - 0.58 1.3185 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.49 and 0.54

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.52666666666667
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Mon 05 October 2026 0.51 (-1.92%) 0.52 0.51 - 0.56 0.1319 times
Fri 02 October 2026 0.52 (1.96%) 0.50 0.48 - 0.55 0.3759 times
Fri 25 September 2026 0.51 (-8.93%) 0.56 0.48 - 0.58 0.5639 times
Fri 18 September 2026 0.56 (-9.68%) 0.68 0.55 - 1.10 6.114 times
Fri 11 September 2026 0.62 (-17.33%) 0.73 0.58 - 0.74 0.3514 times
Fri 04 September 2026 0.75 (2.74%) 0.74 0.67 - 0.77 0.2405 times
Fri 28 August 2026 0.73 (-7.59%) 0.79 0.70 - 0.91 0.4203 times
Fri 21 August 2026 0.79 (36.21%) 0.60 0.51 - 0.80 0.7517 times
Fri 14 August 2026 0.58 (-3.33%) 0.60 0.53 - 0.62 0.6032 times
Fri 07 August 2026 0.60 (20%) 0.51 0.49 - 0.64 0.4471 times
Fri 31 July 2026 0.50 (-5.66%) 0.51 0.48 - 0.53 0.437 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.5 and 0.57

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.52
Monthly Target 40.55
Monthly Target 50.59

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Mon 05 October 2026 0.51 (4.08%) 0.49 0.49 - 0.56 0.0933 times
Wed 30 September 2026 0.49 (-34.67%) 0.73 0.48 - 1.10 1.9899 times
Mon 31 August 2026 0.75 (50%) 0.51 0.49 - 0.91 0.616 times
Fri 31 July 2026 0.50 (-10.71%) 0.58 0.48 - 0.61 0.544 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.1668 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.6246 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.8754 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.995 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.7933 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.3018 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.4156 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are -0 and 1

Yearly Target 1-0.18
Yearly Target 20.17
Yearly Target 30.82333333333333
Yearly Target 41.17
Yearly Target 51.82

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Mon 05 October 2026 0.51 (-52.34%) 1.08 0.48 - 1.48 0.9001 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 1.5794 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 0.9542 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 0.7758 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 0.9528 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.6246 times
Thu 31 December 2020 40.15 (54.66%) 26.10 18.12 - 40.62 0.7062 times
Tue 31 December 2019 25.96 (63.68%) 15.67 14.45 - 26.49 1.0382 times
Mon 31 December 2018 15.86 (-62.54%) 42.63 15.01 - 42.71 1.0872 times
Wed 27 December 2017 42.34 (8.48%) 39.39 31.01 - 45.61 1.3815 times
Fri 30 December 2016 39.03 (0%) 52.80 34.12 - 56.99 0.7635 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.

HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HainCelestial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.56
35 day DMA 0.63
50 day DMA 0.6
100 day DMA 0.63
150 day DMA 0.67
200 day DMA 0.77

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.5
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.520.530.53
20 day SMA0.560.570.59
35 day SMA0.630.630.63
50 day SMA0.60.60.6
100 day SMA0.630.630.63
150 day SMA0.670.670.67
200 day SMA0.770.770.78

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top