HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.55 and 0.65
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.62666666666667 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.73 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.62 (-3.13%) | 0.64 | 0.58 - 0.68 | 2.1646 times | Thu 10 September 2026 | 0.64 (0%) | 0.65 | 0.63 - 0.68 | 1.0417 times | Wed 09 September 2026 | 0.64 (-5.88%) | 0.67 | 0.64 - 0.69 | 1.2017 times | Tue 08 September 2026 | 0.68 (-9.33%) | 0.73 | 0.68 - 0.74 | 1.1983 times | Fri 04 September 2026 | 0.75 (0%) | 0.73 | 0.72 - 0.77 | 0.8705 times | Thu 03 September 2026 | 0.75 (8.7%) | 0.68 | 0.67 - 0.76 | 0.6013 times | Wed 02 September 2026 | 0.69 (-5.48%) | 0.73 | 0.68 - 0.76 | 0.8364 times | Tue 01 September 2026 | 0.73 (-2.67%) | 0.73 | 0.72 - 0.76 | 0.5739 times | Mon 31 August 2026 | 0.75 (2.74%) | 0.74 | 0.72 - 0.76 | 0.9539 times | Fri 28 August 2026 | 0.73 (2.82%) | 0.72 | 0.70 - 0.75 | 0.5578 times | Thu 27 August 2026 | 0.71 (-7.79%) | 0.78 | 0.71 - 0.78 | 0.6632 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.52 and 0.68
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.64666666666667 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.62 (-17.33%) | 0.73 | 0.58 - 0.74 | 0.7641 times | Fri 04 September 2026 | 0.75 (2.74%) | 0.74 | 0.67 - 0.77 | 0.5228 times | Fri 28 August 2026 | 0.73 (-7.59%) | 0.79 | 0.70 - 0.91 | 0.9138 times | Fri 21 August 2026 | 0.79 (36.21%) | 0.60 | 0.51 - 0.80 | 1.6344 times | Fri 14 August 2026 | 0.58 (-3.33%) | 0.60 | 0.53 - 0.62 | 1.3115 times | Fri 07 August 2026 | 0.60 (20%) | 0.51 | 0.49 - 0.64 | 0.9721 times | Fri 31 July 2026 | 0.50 (-5.66%) | 0.51 | 0.48 - 0.53 | 0.9502 times | Fri 24 July 2026 | 0.53 (-5.36%) | 0.56 | 0.53 - 0.60 | 0.9879 times | Fri 17 July 2026 | 0.56 (0%) | 0.57 | 0.56 - 0.61 | 0.6431 times | Fri 10 July 2026 | 0.56 (5.66%) | 0.54 | 0.54 - 0.61 | 1.3002 times | Thu 02 July 2026 | 0.53 (-3.64%) | 0.57 | 0.53 - 0.61 | 1.1949 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.51 and 0.7
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.62 (-17.33%) | 0.73 | 0.58 - 0.77 | 0.1516 times | Mon 31 August 2026 | 0.75 (50%) | 0.51 | 0.49 - 0.91 | 0.65 times | Fri 31 July 2026 | 0.50 (-10.71%) | 0.58 | 0.48 - 0.61 | 0.5741 times | Tue 30 June 2026 | 0.56 (-29.11%) | 0.76 | 0.53 - 0.86 | 1.2313 times | Fri 29 May 2026 | 0.79 (21.54%) | 0.66 | 0.61 - 0.82 | 0.6591 times | Thu 30 April 2026 | 0.65 (-7.14%) | 0.71 | 0.55 - 0.97 | 0.9238 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 1.05 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.8925 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.3737 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.4939 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 1.2067 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.05 and 1.05
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.86 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.62 (-42.06%) | 1.08 | 0.48 - 1.48 | 0.7384 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.6075 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 0.9712 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.7896 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 0.9698 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.6357 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.7187 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.0567 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.1065 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.4061 times | Fri 30 December 2016 | 39.03 (0%) | 51.80 | 34.12 - 56.99 | 0.8509 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hain Celestial HAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.71
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term but the sell signal is initial and weak.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.67 | 0.69 |
| 12 day EMA | 0.68 | 0.69 | 0.7 |
| 20 day EMA | 0.68 | 0.69 | 0.69 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.69 | 0.7 |
| 12 day SMA | 0.71 | 0.73 | 0.74 |
| 20 day SMA | 0.69 | 0.69 | 0.69 |
| 35 day SMA | 0.63 | 0.63 | 0.62 |
| 50 day SMA | 0.61 | 0.61 | 0.61 |
| 100 day SMA | 0.66 | 0.66 | 0.67 |
| 150 day SMA | 0.71 | 0.71 | 0.71 |
| 200 day SMA | 0.81 | 0.82 | 0.82 |


