Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.73 and 0.78
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.74 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.79 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.75 (1.35%) | 0.72 | 0.71 - 0.76 | 0.673 times | Mon 18 May 2026 | 0.74 (-5.13%) | 0.79 | 0.72 - 0.79 | 0.6414 times | Fri 15 May 2026 | 0.78 (-2.5%) | 0.77 | 0.73 - 0.80 | 0.8615 times | Thu 14 May 2026 | 0.80 (2.56%) | 0.79 | 0.73 - 0.80 | 0.9181 times | Wed 13 May 2026 | 0.78 (-2.5%) | 0.74 | 0.74 - 0.81 | 0.8929 times | Tue 12 May 2026 | 0.80 (9.59%) | 0.70 | 0.68 - 0.82 | 1.5217 times | Mon 11 May 2026 | 0.73 (10.61%) | 0.75 | 0.67 - 0.78 | 1.8421 times | Fri 08 May 2026 | 0.66 (-10.81%) | 0.74 | 0.65 - 0.76 | 1.2323 times | Thu 07 May 2026 | 0.74 (-1.33%) | 0.75 | 0.73 - 0.76 | 0.5028 times | Wed 06 May 2026 | 0.75 (4.17%) | 0.72 | 0.70 - 0.75 | 0.9143 times | Tue 05 May 2026 | 0.72 (14.29%) | 0.66 | 0.65 - 0.74 | 1.6542 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.69 and 0.77
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.75 (-3.85%) | 0.79 | 0.71 - 0.79 | 0.2143 times | Fri 15 May 2026 | 0.78 (18.18%) | 0.75 | 0.67 - 0.82 | 0.9841 times | Fri 08 May 2026 | 0.66 (-2.94%) | 0.70 | 0.61 - 0.76 | 1.0209 times | Fri 01 May 2026 | 0.68 (-26.09%) | 0.90 | 0.55 - 0.95 | 1.7722 times | Fri 24 April 2026 | 0.92 (8.24%) | 0.85 | 0.78 - 0.97 | 1.083 times | Fri 17 April 2026 | 0.85 (-2.3%) | 0.85 | 0.84 - 0.92 | 0.5228 times | Fri 10 April 2026 | 0.87 (4.82%) | 0.79 | 0.75 - 0.89 | 0.79 times | Thu 02 April 2026 | 0.83 (33.87%) | 0.62 | 0.60 - 0.84 | 1.3035 times | Fri 27 March 2026 | 0.62 (3.33%) | 0.59 | 0.58 - 0.73 | 1.6212 times | Fri 20 March 2026 | 0.60 (-10.45%) | 0.66 | 0.60 - 0.71 | 0.6881 times | Fri 13 March 2026 | 0.67 (-1.47%) | 0.68 | 0.60 - 0.69 | 1.2023 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.68 and 0.89
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.75 (15.38%) | 0.66 | 0.61 - 0.82 | 0.3572 times | Thu 30 April 2026 | 0.65 (-7.14%) | 0.71 | 0.55 - 0.97 | 0.7379 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 0.8387 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.5116 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.0973 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.1933 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.9638 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.1293 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.557 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.6139 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.8496 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.19 and 1.12
| Yearly Target 1 | -0 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 0.92666666666667 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.75 (-29.91%) | 1.08 | 0.55 - 1.48 | 0.5061 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.6478 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 0.9955 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.8094 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 0.9941 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.6516 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.7367 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.0832 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.1343 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.4413 times | Fri 30 December 2016 | 39.03 (0%) | 40.63 | 34.12 - 56.99 | 1.2071 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.77 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.76 | 0.76 | 0.76 |
| 35 day EMA | 0.74 | 0.74 | 0.74 |
| 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.78 | 0.78 |
| 12 day SMA | 0.74 | 0.73 | 0.73 |
| 20 day SMA | 0.76 | 0.77 | 0.77 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.75 | 0.75 | 0.75 |
| 100 day SMA | 0.9 | 0.9 | 0.91 |
| 150 day SMA | 1 | 1.01 | 1.01 |
| 200 day SMA | 1.17 | 1.18 | 1.18 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
