ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.55 and 0.65

Intraday Target 10.53
Intraday Target 20.57
Intraday Target 30.62666666666667
Intraday Target 40.67
Intraday Target 50.73

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 11 September 2026 0.62 (-3.13%) 0.64 0.58 - 0.68 2.1646 times
Thu 10 September 2026 0.64 (0%) 0.65 0.63 - 0.68 1.0417 times
Wed 09 September 2026 0.64 (-5.88%) 0.67 0.64 - 0.69 1.2017 times
Tue 08 September 2026 0.68 (-9.33%) 0.73 0.68 - 0.74 1.1983 times
Fri 04 September 2026 0.75 (0%) 0.73 0.72 - 0.77 0.8705 times
Thu 03 September 2026 0.75 (8.7%) 0.68 0.67 - 0.76 0.6013 times
Wed 02 September 2026 0.69 (-5.48%) 0.73 0.68 - 0.76 0.8364 times
Tue 01 September 2026 0.73 (-2.67%) 0.73 0.72 - 0.76 0.5739 times
Mon 31 August 2026 0.75 (2.74%) 0.74 0.72 - 0.76 0.9539 times
Fri 28 August 2026 0.73 (2.82%) 0.72 0.70 - 0.75 0.5578 times
Thu 27 August 2026 0.71 (-7.79%) 0.78 0.71 - 0.78 0.6632 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.52 and 0.68

Weekly Target 10.49
Weekly Target 20.55
Weekly Target 30.64666666666667
Weekly Target 40.71
Weekly Target 50.81

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 11 September 2026 0.62 (-17.33%) 0.73 0.58 - 0.74 0.7641 times
Fri 04 September 2026 0.75 (2.74%) 0.74 0.67 - 0.77 0.5228 times
Fri 28 August 2026 0.73 (-7.59%) 0.79 0.70 - 0.91 0.9138 times
Fri 21 August 2026 0.79 (36.21%) 0.60 0.51 - 0.80 1.6344 times
Fri 14 August 2026 0.58 (-3.33%) 0.60 0.53 - 0.62 1.3115 times
Fri 07 August 2026 0.60 (20%) 0.51 0.49 - 0.64 0.9721 times
Fri 31 July 2026 0.50 (-5.66%) 0.51 0.48 - 0.53 0.9502 times
Fri 24 July 2026 0.53 (-5.36%) 0.56 0.53 - 0.60 0.9879 times
Fri 17 July 2026 0.56 (0%) 0.57 0.56 - 0.61 0.6431 times
Fri 10 July 2026 0.56 (5.66%) 0.54 0.54 - 0.61 1.3002 times
Thu 02 July 2026 0.53 (-3.64%) 0.57 0.53 - 0.61 1.1949 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.51 and 0.7

Monthly Target 10.47
Monthly Target 20.54
Monthly Target 30.65666666666667
Monthly Target 40.73
Monthly Target 50.85

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 11 September 2026 0.62 (-17.33%) 0.73 0.58 - 0.77 0.1516 times
Mon 31 August 2026 0.75 (50%) 0.51 0.49 - 0.91 0.65 times
Fri 31 July 2026 0.50 (-10.71%) 0.58 0.48 - 0.61 0.5741 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.2313 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.6591 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.9238 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 1.05 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.8925 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.3737 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.4939 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 1.2067 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.05 and 1.05

Yearly Target 1-0.14
Yearly Target 20.24
Yearly Target 30.86
Yearly Target 41.24
Yearly Target 51.86

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 11 September 2026 0.62 (-42.06%) 1.08 0.48 - 1.48 0.7384 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 1.6075 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 0.9712 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 0.7896 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 0.9698 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.6357 times
Thu 31 December 2020 40.15 (54.66%) 26.10 18.12 - 40.62 0.7187 times
Tue 31 December 2019 25.96 (63.68%) 15.67 14.45 - 26.49 1.0567 times
Mon 31 December 2018 15.86 (-62.54%) 42.63 15.01 - 42.71 1.1065 times
Wed 27 December 2017 42.34 (8.48%) 39.39 31.01 - 45.61 1.4061 times
Fri 30 December 2016 39.03 (0%) 51.80 34.12 - 56.99 0.8509 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hain Celestial HAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.71

Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HainCelestial in short term but the sell signal is initial and weak.

HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HainCelestial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.71
20 day DMA 0.69
35 day DMA 0.63
50 day DMA 0.61
100 day DMA 0.66
150 day DMA 0.71
200 day DMA 0.81

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.69
12 day EMA0.680.690.7
20 day EMA0.680.690.69
35 day EMA0.670.670.67
50 day EMA0.610.610.61

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.7
12 day SMA0.710.730.74
20 day SMA0.690.690.69
35 day SMA0.630.630.62
50 day SMA0.610.610.61
100 day SMA0.660.660.67
150 day SMA0.710.710.71
200 day SMA0.810.820.82

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top