ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.65 and 0.79

Intraday Target 10.54
Intraday Target 20.62
Intraday Target 30.67666666666667
Intraday Target 40.76
Intraday Target 50.82

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Tue 24 March 2026 0.71 (14.52%) 0.60 0.59 - 0.73 2.5266 times
Mon 23 March 2026 0.62 (3.33%) 0.59 0.58 - 0.65 1.3158 times
Fri 20 March 2026 0.60 (-10.45%) 0.65 0.60 - 0.67 0.9049 times
Thu 19 March 2026 0.67 (-5.63%) 0.65 0.64 - 0.68 0.3857 times
Tue 17 March 2026 0.71 (7.58%) 0.69 0.64 - 0.71 0.4505 times
Mon 16 March 2026 0.66 (-1.49%) 0.66 0.63 - 0.67 0.7009 times
Fri 13 March 2026 0.67 (8.06%) 0.62 0.61 - 0.67 0.5738 times
Thu 12 March 2026 0.62 (-3.13%) 0.62 0.61 - 0.64 1.2452 times
Wed 11 March 2026 0.64 (1.59%) 0.64 0.60 - 0.64 0.8842 times
Tue 10 March 2026 0.63 (-5.97%) 0.67 0.62 - 0.68 1.0123 times
Mon 09 March 2026 0.67 (-1.47%) 0.68 0.64 - 0.69 0.5514 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.65 and 0.8

Weekly Target 10.52
Weekly Target 20.62
Weekly Target 30.67333333333333
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Tue 24 March 2026 0.71 (18.33%) 0.59 0.58 - 0.73 0.6519 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.4143 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 0.7239 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 0.9891 times
Fri 27 February 2026 0.80 (-5.88%) 0.85 0.74 - 0.86 0.923 times
Fri 20 February 2026 0.85 (-11.46%) 0.94 0.85 - 0.97 0.6929 times
Fri 13 February 2026 0.96 (0%) 0.91 0.91 - 0.99 0.1323 times
Fri 13 February 2026 0.96 (-22.58%) 1.13 0.82 - 1.16 2.5704 times
Fri 06 February 2026 1.24 (2.48%) 1.25 1.13 - 1.48 1.8591 times
Fri 30 January 2026 1.21 (-3.97%) 1.27 1.13 - 1.40 1.043 times
Fri 23 January 2026 1.26 (3.28%) 1.19 1.09 - 1.32 1.2561 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.53 and 0.76

Monthly Target 10.47
Monthly Target 20.59
Monthly Target 30.7
Monthly Target 40.82
Monthly Target 50.93

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Tue 24 March 2026 0.71 (-11.25%) 0.79 0.58 - 0.81 0.6526 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.4505 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.0304 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.1205 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9051 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.1486 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.4621 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6004 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.7979 times
Mon 30 June 2025 1.52 (-18.72%) 1.87 1.46 - 1.94 0.8319 times
Fri 30 May 2025 1.87 (-38.49%) 3.00 1.30 - 3.07 2.4151 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.2 and 1.1

Yearly Target 10.02
Yearly Target 20.37
Yearly Target 30.92333333333333
Yearly Target 41.27
Yearly Target 51.82

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Tue 24 March 2026 0.71 (-33.64%) 1.08 0.58 - 1.48 0.3725 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 1.6825 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 1.0127 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 0.8368 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 1.025 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.6662 times
Thu 31 December 2020 40.15 (54.66%) 26.10 18.12 - 40.62 0.7382 times
Tue 31 December 2019 25.96 (63.68%) 15.67 14.45 - 26.49 1.0854 times
Mon 31 December 2018 15.86 (-62.54%) 42.63 15.01 - 42.71 1.1365 times
Wed 27 December 2017 42.34 (8.48%) 39.39 31.01 - 45.61 1.4442 times
Fri 30 December 2016 39.03 (0%) 36.47 33.12 - 56.99 1.4153 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hain Celestial HAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HainCelestial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.7
35 day DMA 0.82
50 day DMA 0.94
100 day DMA 1.04
150 day DMA 1.23
200 day DMA 1.34

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.640.65
12 day EMA0.680.670.68
20 day EMA0.710.710.72
35 day EMA0.80.810.82
50 day EMA0.940.950.96

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.66
12 day SMA0.660.660.66
20 day SMA0.70.710.72
35 day SMA0.820.840.86
50 day SMA0.940.950.96
100 day SMA1.041.051.06
150 day SMA1.231.241.25
200 day SMA1.341.351.35

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top