Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.64 and 8.82
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.6766666666667 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.86 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.69 (-0.23%) | 8.66 | 8.58 - 8.76 | 1.1213 times | Fri 11 September 2026 | 8.71 (-0.68%) | 8.81 | 8.65 - 8.82 | 0.6267 times | Thu 10 September 2026 | 8.77 (-0.23%) | 8.78 | 8.66 - 8.84 | 0.8079 times | Wed 09 September 2026 | 8.79 (-0.23%) | 8.80 | 8.74 - 9.00 | 1.6866 times | Tue 08 September 2026 | 8.81 (-1.01%) | 8.90 | 8.81 - 8.99 | 0.6649 times | Fri 04 September 2026 | 8.90 (-0.22%) | 8.90 | 8.83 - 8.94 | 0.5599 times | Thu 03 September 2026 | 8.92 (1.36%) | 8.85 | 8.78 - 8.94 | 0.7575 times | Wed 02 September 2026 | 8.80 (-1.46%) | 8.97 | 8.80 - 9.04 | 1.2193 times | Tue 01 September 2026 | 8.93 (-2.93%) | 9.19 | 8.88 - 9.41 | 1.2657 times | Mon 31 August 2026 | 9.20 (0.77%) | 9.09 | 9.03 - 9.21 | 1.2902 times | Fri 28 August 2026 | 9.13 (-0.44%) | 9.19 | 9.06 - 9.24 | 1.188 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.64 and 8.82
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.69 (-0.23%) | 8.66 | 8.58 - 8.76 | 0.1834 times | Fri 11 September 2026 | 8.71 (-2.13%) | 8.90 | 8.65 - 9.00 | 0.6191 times | Fri 04 September 2026 | 8.90 (-2.52%) | 9.09 | 8.78 - 9.41 | 0.8328 times | Fri 28 August 2026 | 9.13 (2.82%) | 9.28 | 9.05 - 9.58 | 1.4252 times | Fri 21 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.98 | 1.0729 times | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 2.1918 times | Fri 07 August 2026 | 7.60 (6.15%) | 7.22 | 7.17 - 7.66 | 0.6768 times | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.7925 times | Fri 24 July 2026 | 7.36 (4.1%) | 7.09 | 6.92 - 7.37 | 1.0246 times | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 1.181 times | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.6349 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.22 and 9.05
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.69 (-5.54%) | 9.19 | 8.58 - 9.41 | 0.3495 times | Mon 31 August 2026 | 9.20 (28.49%) | 7.22 | 7.17 - 9.58 | 1.3686 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.0047 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.778 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2102 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6676 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.234 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.5891 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6149 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.1833 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.7987 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 7.62 and 10.65
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.69 (2.84%) | 8.51 | 6.55 - 9.58 | 1.9853 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.7614 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.7464 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.8544 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.7518 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 0.9448 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.0731 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.6603 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.6316 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.5909 times | Fri 30 December 2016 | 9.10 (0%) | 9.00 | 7.36 - 9.29 | 0.4021 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term but the sell signal is initial and weak.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.37 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.79 | 8.83 |
| 12 day EMA | 8.81 | 8.83 | 8.85 |
| 20 day EMA | 8.72 | 8.72 | 8.72 |
| 35 day EMA | 8.43 | 8.41 | 8.39 |
| 50 day EMA | 8.01 | 7.98 | 7.95 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.8 | 8.84 |
| 12 day SMA | 8.9 | 8.95 | 9.01 |
| 20 day SMA | 8.96 | 8.95 | 8.96 |
| 35 day SMA | 8.37 | 8.33 | 8.29 |
| 50 day SMA | 7.99 | 7.96 | 7.93 |
| 100 day SMA | 7.55 | 7.54 | 7.53 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.95 | 7.95 | 7.95 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
