Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.43 and 8.61
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.46 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.64 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.50 (1.07%) | 8.42 | 8.35 - 8.53 | 1.0247 times | Thu 08 January 2026 | 8.41 (-0.12%) | 8.37 | 8.37 - 8.54 | 0.8975 times | Wed 07 January 2026 | 8.42 (-1.06%) | 8.50 | 8.32 - 8.50 | 0.6878 times | Tue 06 January 2026 | 8.51 (-1.5%) | 8.60 | 8.41 - 8.64 | 0.9789 times | Mon 05 January 2026 | 8.64 (2.49%) | 8.44 | 8.40 - 8.67 | 1.4086 times | Fri 02 January 2026 | 8.43 (-0.24%) | 8.51 | 8.36 - 8.51 | 0.7068 times | Wed 31 December 2025 | 8.45 (-0.71%) | 8.50 | 8.43 - 8.55 | 1.5586 times | Tue 30 December 2025 | 8.51 (0%) | 8.53 | 8.49 - 8.59 | 0.4602 times | Mon 29 December 2025 | 8.51 (-0.58%) | 8.52 | 8.48 - 8.58 | 1.1988 times | Fri 26 December 2025 | 8.56 (0.12%) | 8.56 | 8.50 - 8.68 | 1.0781 times | Wed 24 December 2025 | 8.55 (0%) | 8.53 | 8.45 - 8.69 | 0.7145 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.41 and 8.76
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 0.9648 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 0.7577 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.8122 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.133 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.5728 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.1737 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.5299 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.4356 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.0151 times | Fri 07 November 2025 | 10.00 (0.81%) | 10.00 | 9.94 - 10.50 | 0.6053 times | Fri 31 October 2025 | 9.92 (0%) | 9.86 | 9.65 - 9.98 | 0.2258 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.24 and 8.59
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.50 (0.59%) | 8.51 | 8.32 - 8.67 | 0.3458 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.6682 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1259 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6787 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8863 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9204 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.959 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7818 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6474 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9864 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.5949 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 8.24 and 8.59
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 8.4966666666667 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.50 (0.59%) | 8.51 | 8.32 - 8.67 | 0.0676 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 2.1856 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.9239 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.074 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.9584 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.1746 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.3127 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.8077 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.7726 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.7228 times | Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.7007 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.46 | 8.49 |
| 12 day EMA | 8.49 | 8.49 | 8.51 |
| 20 day EMA | 8.55 | 8.55 | 8.56 |
| 35 day EMA | 8.76 | 8.78 | 8.8 |
| 50 day EMA | 8.96 | 8.98 | 9 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.48 | 8.49 |
| 12 day SMA | 8.5 | 8.51 | 8.51 |
| 20 day SMA | 8.52 | 8.52 | 8.52 |
| 35 day SMA | 8.51 | 8.51 | 8.51 |
| 50 day SMA | 8.86 | 8.9 | 8.94 |
| 100 day SMA | 9.48 | 9.5 | 9.51 |
| 150 day SMA | 9.72 | 9.73 | 9.74 |
| 200 day SMA | 9.85 | 9.85 | 9.86 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
