GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 12.28 and 12.75

Daily Target 1	12.2
Daily Target 2	12.36
Daily Target 3	12.666666666667
Daily Target 4	12.83
Daily Target 5	13.14

Daily price and volume Global Water

Date	Closing	Open	Range	Volume
Fri 10 May 2024	12.53 (-2.87%)	12.97	12.50 - 12.97	1.0422 times
Thu 09 May 2024	12.90 (0.55%)	12.90	12.56 - 12.97	0.9849 times
Wed 08 May 2024	12.83 (1.02%)	12.70	12.70 - 12.89	0.5836 times
Tue 07 May 2024	12.70 (0.63%)	12.71	12.60 - 12.95	1.3549 times
Mon 06 May 2024	12.62 (-1.1%)	12.86	12.54 - 12.86	0.7348 times
Fri 03 May 2024	12.76 (-0.08%)	12.80	12.65 - 12.80	0.9015 times
Thu 02 May 2024	12.77 (2.41%)	12.56	12.52 - 12.93	0.7973 times
Wed 01 May 2024	12.47 (1.88%)	12.26	12.20 - 12.75	0.9953 times
Tue 30 April 2024	12.24 (-3.62%)	12.70	12.24 - 12.70	1.2038 times
Mon 29 April 2024	12.70 (4.18%)	12.47	12.47 - 12.70	1.4018 times
Fri 26 April 2024	12.19 (-0.49%)	12.26	12.04 - 12.50	0.6514 times

Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 12.28 and 12.75

Weekly Target 1	12.2
Weekly Target 2	12.36
Weekly Target 3	12.666666666667
Weekly Target 4	12.83
Weekly Target 5	13.14

Weekly price and volumes for Global Water

Date	Closing	Open	Range	Volume
Fri 10 May 2024	12.53 (-1.8%)	12.86	12.50 - 12.97	0.7307 times
Fri 03 May 2024	12.76 (4.68%)	12.47	12.20 - 12.93	0.8238 times
Fri 26 April 2024	12.19 (-2.01%)	12.50	12.01 - 12.50	0.6351 times
Fri 19 April 2024	12.44 (1.97%)	12.30	11.97 - 12.49	0.9664 times
Fri 12 April 2024	12.20 (-2.79%)	12.61	12.20 - 12.93	0.7566 times
Fri 05 April 2024	12.55 (-2.26%)	12.97	12.50 - 13.05	1.0344 times
Thu 28 March 2024	12.84 (5.16%)	12.26	12.26 - 13.14	0.9955 times
Fri 22 March 2024	12.21 (-3.71%)	12.97	12.20 - 12.97	0.8757 times
Fri 15 March 2024	12.68 (-3.21%)	13.00	12.16 - 13.18	1.8283 times
Fri 08 March 2024	13.10 (1%)	13.00	12.25 - 13.42	1.3536 times
Fri 01 March 2024	12.97 (0.23%)	12.98	12.78 - 13.00	0.4245 times

weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 12.37 and 13.14

Monthly Target 1	11.8
Monthly Target 2	12.16
Monthly Target 3	12.566666666667
Monthly Target 4	12.93
Monthly Target 5	13.34

Monthly price and volumes Global Water

Date	Closing	Open	Range	Volume
Fri 10 May 2024	12.53 (2.37%)	12.26	12.20 - 12.97	0.2687 times
Tue 30 April 2024	12.24 (-4.67%)	12.97	11.97 - 13.05	0.8877 times
Thu 28 March 2024	12.84 (-0.77%)	12.94	12.16 - 13.42	1.2175 times
Thu 29 February 2024	12.94 (7.92%)	12.04	11.97 - 13.06	1.0626 times
Wed 31 January 2024	11.99 (-8.33%)	13.12	11.84 - 13.25	0.9259 times
Fri 29 December 2023	13.08 (7.21%)	12.21	11.85 - 13.40	1.6036 times
Thu 30 November 2023	12.20 (15.86%)	10.53	9.60 - 12.37	0.8652 times
Tue 31 October 2023	10.53 (8%)	9.75	9.34 - 10.53	0.8624 times
Fri 29 September 2023	9.75 (-12.56%)	11.27	9.75 - 11.53	0.8879 times
Thu 31 August 2023	11.15 (-12.2%)	12.72	10.84 - 12.94	1.4186 times
Mon 31 July 2023	12.70 (0.16%)	12.68	12.45 - 13.43	1.1484 times

monthly chart GlobalWater

Indicator Analysis of GlobalWater

Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Water GWRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalWater in short term and the buy signal is strong.

GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.

GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period	DMA value
5 day DMA	12.72
12 day DMA	12.58
20 day DMA	12.42
35 day DMA	12.5
50 day DMA	12.54
100 day DMA	12.55
150 day DMA	12.13
200 day DMA	11.82

EMA (exponential moving average) of Global Water GWRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.69	12.77	12.7
12 day EMA	12.6	12.61	12.56
20 day EMA	12.55	12.55	12.51
35 day EMA	12.54	12.54	12.52
50 day EMA	12.59	12.59	12.58

SMA (simple moving average) of Global Water GWRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.72	12.76	12.74
12 day SMA	12.58	12.55	12.49
20 day SMA	12.42	12.4	12.37
35 day SMA	12.5	12.49	12.48
50 day SMA	12.54	12.55	12.55
100 day SMA	12.55	12.56	12.56
150 day SMA	12.13	12.12	12.09
200 day SMA	11.82	11.82	11.82