Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.72 and 8.87
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8333333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 8.98 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.83 (0.57%) | 8.85 | 8.76 - 8.91 | 0.9367 times | Thu 05 February 2026 | 8.78 (0.57%) | 8.69 | 8.65 - 8.84 | 1.8106 times | Wed 04 February 2026 | 8.73 (0.58%) | 8.71 | 8.64 - 8.77 | 0.6484 times | Tue 03 February 2026 | 8.68 (0.46%) | 8.60 | 8.60 - 8.78 | 0.7253 times | Mon 02 February 2026 | 8.64 (-0.35%) | 8.65 | 8.57 - 8.77 | 0.6816 times | Fri 30 January 2026 | 8.67 (-0.12%) | 8.68 | 8.53 - 8.72 | 1.316 times | Thu 29 January 2026 | 8.68 (1.28%) | 8.64 | 8.51 - 8.70 | 0.4981 times | Wed 28 January 2026 | 8.57 (-1.38%) | 8.66 | 8.51 - 8.76 | 2.4292 times | Tue 27 January 2026 | 8.69 (-0.11%) | 8.72 | 8.64 - 8.73 | 0.339 times | Mon 26 January 2026 | 8.70 (0.93%) | 8.66 | 8.64 - 8.76 | 0.6152 times | Fri 23 January 2026 | 8.62 (-1.82%) | 8.77 | 8.60 - 8.84 | 0.6239 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.7 and 9.04
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.771 times | Fri 30 January 2026 | 8.67 (0.58%) | 8.66 | 8.51 - 8.76 | 0.8344 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.4099 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.6529 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 1.1029 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 0.8661 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.9284 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.2951 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.7978 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.3416 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.6057 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.7 and 9.04
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.2173 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.8895 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.7116 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1552 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.7224 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.9094 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9443 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.984 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.8021 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6643 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.0121 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 8.58 and 9.22
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 8.7033333333333 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.83 (4.5%) | 8.51 | 8.32 - 8.96 | 0.2078 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 2.1548 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.9109 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.0588 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.9449 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.158 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.2942 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.7963 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.7617 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.7126 times | Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.6908 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.72 | 8.69 |
| 12 day EMA | 8.72 | 8.7 | 8.68 |
| 20 day EMA | 8.68 | 8.66 | 8.65 |
| 35 day EMA | 8.65 | 8.64 | 8.63 |
| 50 day EMA | 8.6 | 8.59 | 8.58 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.7 | 8.68 |
| 12 day SMA | 8.7 | 8.69 | 8.68 |
| 20 day SMA | 8.71 | 8.69 | 8.68 |
| 35 day SMA | 8.63 | 8.62 | 8.61 |
| 50 day SMA | 8.6 | 8.59 | 8.58 |
| 100 day SMA | 9.29 | 9.3 | 9.32 |
| 150 day SMA | 9.51 | 9.52 | 9.53 |
| 200 day SMA | 9.71 | 9.72 | 9.73 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
