Munafa Stock Market Course + Intraday & FNO calls 
GwPharmaceuticals GWPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gw Pharmaceuticals GWPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GWPH
- Forcast & Targets GWPH
- GWPH Experts view
- Tomorrow's Movement GWPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GwPharmaceuticals
Strong intraday Stock price targets for GwPharmaceuticals are 218.31 and 219.25
| Intraday Target 1 | 218.09 |
| Intraday Target 2 | 218.53 |
| Intraday Target 3 | 219.03333333333 |
| Intraday Target 4 | 219.47 |
| Intraday Target 5 | 219.97 |
Daily price and volume Gw Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 218.96 (-0.15%) | 219.31 | 218.60 - 219.54 | 2.4491 times | Mon 03 May 2021 | 219.28 (0.13%) | 219.00 | 218.41 - 219.57 | 0.9387 times | Fri 30 April 2021 | 219.00 (-0.08%) | 218.90 | 218.67 - 219.15 | 0.6901 times | Thu 29 April 2021 | 219.18 (0.09%) | 218.99 | 217.58 - 219.18 | 1.136 times | Wed 28 April 2021 | 218.99 (0.11%) | 218.75 | 218.54 - 219.11 | 0.9996 times | Tue 27 April 2021 | 218.75 (-0.06%) | 218.50 | 218.50 - 219.00 | 0.9329 times | Mon 26 April 2021 | 218.89 (-0.03%) | 219.00 | 218.80 - 219.18 | 1.0462 times | Fri 23 April 2021 | 218.95 (0.22%) | 218.36 | 218.22 - 219.00 | 0.5074 times | Thu 22 April 2021 | 218.47 (0%) | 218.46 | 218.25 - 218.75 | 0.6425 times | Wed 21 April 2021 | 218.46 (0.03%) | 218.50 | 218.14 - 218.59 | 0.6575 times | Tue 20 April 2021 | 218.40 (-0.06%) | 218.55 | 218.27 - 218.78 | 0.7741 times |
Weekly price and charts GwPharmaceuticals
Strong weekly Stock price targets for GwPharmaceuticals GWPH are 218.11 and 219.27
| Weekly Target 1 | 217.82 |
| Weekly Target 2 | 218.39 |
| Weekly Target 3 | 218.98 |
| Weekly Target 4 | 219.55 |
| Weekly Target 5 | 220.14 |
Weekly price and volumes for Gw Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 218.96 (-0.02%) | 219.00 | 218.41 - 219.57 | 0.667 times | Fri 30 April 2021 | 219.00 (0.02%) | 219.00 | 217.58 - 219.18 | 0.9461 times | Fri 23 April 2021 | 218.95 (0.02%) | 218.76 | 218.14 - 219.00 | 0.593 times | Fri 16 April 2021 | 218.90 (0.45%) | 217.89 | 217.31 - 219.00 | 0.5441 times | Fri 09 April 2021 | 217.93 (0.31%) | 217.17 | 217.05 - 218.07 | 0.5871 times | Thu 01 April 2021 | 217.26 (-0.25%) | 217.50 | 216.15 - 218.55 | 0.7386 times | Fri 26 March 2021 | 217.80 (1.18%) | 215.25 | 214.11 - 217.86 | 1.4764 times | Fri 19 March 2021 | 215.25 (0.01%) | 215.10 | 214.87 - 216.44 | 1.3511 times | Fri 12 March 2021 | 215.22 (0.13%) | 214.75 | 214.35 - 215.53 | 1.1519 times | Fri 05 March 2021 | 214.94 (0.32%) | 214.70 | 213.94 - 215.47 | 1.9446 times | Fri 26 February 2021 | 214.25 (0.21%) | 213.41 | 211.70 - 216.90 | 1.6944 times |
Monthly price and charts GwPharmaceuticals
Strong monthly Stock price targets for GwPharmaceuticals GWPH are 218.11 and 219.27
| Monthly Target 1 | 217.82 |
| Monthly Target 2 | 218.39 |
| Monthly Target 3 | 218.98 |
| Monthly Target 4 | 219.55 |
| Monthly Target 5 | 220.14 |
Monthly price and volumes Gw Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 218.96 (-0.02%) | 219.00 | 218.41 - 219.57 | 0.1714 times | Fri 30 April 2021 | 219.00 (0.97%) | 217.41 | 217.05 - 219.18 | 0.71 times | Wed 31 March 2021 | 216.90 (1.24%) | 214.70 | 213.94 - 218.25 | 1.688 times | Fri 26 February 2021 | 214.25 (40.52%) | 152.42 | 141.41 - 217.50 | 3.1187 times | Fri 29 January 2021 | 152.47 (32.11%) | 114.95 | 110.61 - 162.87 | 0.7043 times | Thu 31 December 2020 | 115.41 (-17.61%) | 140.12 | 113.00 - 144.00 | 0.5621 times | Mon 30 November 2020 | 140.08 (55.63%) | 90.05 | 87.40 - 140.43 | 0.93 times | Fri 30 October 2020 | 90.01 (-7.54%) | 97.91 | 87.07 - 99.87 | 0.5976 times | Wed 30 September 2020 | 97.35 (-6.35%) | 103.87 | 95.12 - 111.23 | 0.7257 times | Mon 31 August 2020 | 103.95 (-18.55%) | 130.85 | 102.30 - 136.58 | 0.7921 times | Fri 31 July 2020 | 127.63 (4%) | 123.04 | 123.04 - 141.98 | 0.5444 times |
Yearly price and charts GwPharmaceuticals
Strong yearly Stock price targets for GwPharmaceuticals GWPH are 164.79 and 273.75
| Yearly Target 1 | 74.09 |
| Yearly Target 2 | 146.52 |
| Yearly Target 3 | 183.04666666667 |
| Yearly Target 4 | 255.48 |
| Yearly Target 5 | 292.01 |
Yearly price and volumes Gw Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 218.96 (89.72%) | 114.95 | 110.61 - 219.57 | 0.7845 times | Thu 31 December 2020 | 115.41 (10.38%) | 105.75 | 67.98 - 144.00 | 1.1432 times | Tue 31 December 2019 | 104.56 (7.36%) | 96.17 | 95.00 - 196.00 | 1.3625 times | Mon 31 December 2018 | 97.39 (-28.6%) | 133.22 | 90.14 - 179.65 | 1.1353 times | Wed 27 December 2017 | 136.40 (22.06%) | 112.14 | 92.65 - 140.52 | 0.8559 times | Fri 30 December 2016 | 111.75 (60.93%) | 67.68 | 35.83 - 137.88 | 1.5431 times | Thu 31 December 2015 | 69.44 (0%) | 85.98 | 64.78 - 93.43 | 0.1754 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GwPharmaceuticals
Tomorrow's movement Prediction of Gw Pharmaceuticals GWPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gw Pharmaceuticals GWPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gw Pharmaceuticals GWPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 04 May 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 1 points
Upper Bollinger band is at 220 and lower is at 218, while middle bands are at 219 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GwPharmaceuticals (GWPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GwPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GwPharmaceuticals in short term but the sell signal is initial and weak.
GwPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GwPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GwPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.93 and GwPharmaceuticals GWPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GwPharmaceuticals GWPH stock. Volume based technical analysis of GwPharmaceuticals GWPH stock is negative.
GwPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gw Pharmaceuticals GWPH
DMA (daily moving average) of Gw Pharmaceuticals GWPH
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 218.82 |
| 20 day DMA | 218.55 |
| 35 day DMA | 217.68 |
| 50 day DMA | 216.81 |
| 100 day DMA | 183.89 |
| 150 day DMA | 159.02 |
| 200 day DMA | 147.25 |
EMA (exponential moving average) of Gw Pharmaceuticals GWPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.03 | 219.06 | 218.95 |
| 12 day EMA | 218.82 | 218.79 | 218.7 |
| 20 day EMA | 218.44 | 218.39 | 218.3 |
| 35 day EMA | 217.62 | 217.54 | 217.44 |
| 50 day EMA | 216.78 | 216.69 | 216.58 |
SMA (simple moving average) of Gw Pharmaceuticals GWPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 219.04 | 218.96 |
| 12 day SMA | 218.82 | 218.82 | 218.78 |
| 20 day SMA | 218.55 | 218.48 | 218.4 |
| 35 day SMA | 217.68 | 217.57 | 217.46 |
| 50 day SMA | 216.81 | 216.7 | 216.59 |
| 100 day SMA | 183.89 | 182.96 | 182.09 |
| 150 day SMA | 159.02 | 158.22 | 157.43 |
| 200 day SMA | 147.25 | 146.84 | 146.42 |
Videos related to: GwPharmaceuticals GWPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
