Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.15 and 1.17
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.19 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.16 (-0.85%) | 1.17 | 1.16 - 1.18 | 0.219 times | Thu 15 January 2026 | 1.17 (0%) | 1.18 | 1.16 - 1.20 | 0.3062 times | Wed 14 January 2026 | 1.17 (2.63%) | 1.19 | 1.17 - 1.19 | 0.6677 times | Tue 13 January 2026 | 1.14 (-5%) | 1.20 | 1.14 - 1.24 | 2.02 times | Mon 12 January 2026 | 1.20 (-0.83%) | 1.21 | 1.20 - 1.23 | 0.8335 times | Fri 09 January 2026 | 1.21 (-1.63%) | 1.24 | 1.19 - 1.27 | 0.7059 times | Thu 08 January 2026 | 1.23 (0.82%) | 1.24 | 1.21 - 1.25 | 0.5316 times | Wed 07 January 2026 | 1.22 (-1.61%) | 1.22 | 1.21 - 1.26 | 0.7357 times | Tue 06 January 2026 | 1.24 (0.81%) | 1.23 | 1.23 - 1.29 | 1.9243 times | Mon 05 January 2026 | 1.23 (2.5%) | 1.20 | 1.19 - 1.25 | 2.0561 times | Fri 02 January 2026 | 1.20 (-0.83%) | 1.19 | 1.19 - 1.25 | 1.0738 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.1 and 1.2
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.16 (-4.13%) | 1.21 | 1.14 - 1.24 | 0.6031 times | Fri 09 January 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.29 | 0.8874 times | Fri 02 January 2026 | 1.20 (3.45%) | 1.15 | 1.14 - 1.25 | 0.9794 times | Fri 26 December 2025 | 1.16 (-10.08%) | 1.40 | 1.10 - 1.40 | 2.7129 times | Fri 19 December 2025 | 1.29 (0%) | 1.28 | 1.25 - 1.34 | 0.8006 times | Fri 12 December 2025 | 1.29 (3.2%) | 1.28 | 1.26 - 1.42 | 0.4177 times | Fri 05 December 2025 | 1.25 (-3.1%) | 1.31 | 1.24 - 1.33 | 0.9616 times | Fri 28 November 2025 | 1.29 (2.38%) | 1.23 | 1.23 - 1.33 | 0.2291 times | Fri 21 November 2025 | 1.26 (-4.55%) | 1.32 | 1.17 - 1.34 | 1.347 times | Fri 14 November 2025 | 1.32 (-0.75%) | 1.30 | 1.26 - 1.40 | 1.0611 times | Fri 07 November 2025 | 1.33 (-8.28%) | 1.37 | 1.26 - 1.40 | 0.6561 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.08 and 1.23
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.5369 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.8579 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.0712 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.6085 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3568 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.8045 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6667 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.2055 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 0.4589 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 0.4332 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 0.3366 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.08 and 1.23
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.061 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.1684 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.5066 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.423 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5942 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.2653 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.8945 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.7066 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.7026 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6777 times | Fri 30 December 2016 | 3.15 (-34.38%) | 4.71 | 2.75 - 5.28 | 1.7488 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Good Times GTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.2
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
GoodTimes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.18 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.21 | 1.21 | 1.22 |
| 35 day SMA | 1.24 | 1.25 | 1.25 |
| 50 day SMA | 1.26 | 1.26 | 1.27 |
| 100 day SMA | 1.44 | 1.44 | 1.45 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
