Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.46 and 1.54
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.5166666666667 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.6 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (-0.66%) | 1.55 | 1.48 - 1.56 | 0.3377 times | Thu 20 August 2026 | 1.52 (1.33%) | 1.52 | 1.48 - 1.54 | 0.4543 times | Wed 19 August 2026 | 1.50 (-0.66%) | 1.50 | 1.48 - 1.54 | 1.6395 times | Tue 18 August 2026 | 1.51 (-3.82%) | 1.54 | 1.51 - 1.56 | 1.2635 times | Mon 17 August 2026 | 1.57 (1.29%) | 1.58 | 1.53 - 1.59 | 0.4894 times | Fri 14 August 2026 | 1.55 (-4.91%) | 1.64 | 1.52 - 1.66 | 0.6892 times | Thu 13 August 2026 | 1.63 (8.67%) | 1.52 | 1.51 - 1.64 | 2.1281 times | Wed 12 August 2026 | 1.50 (1.35%) | 1.49 | 1.48 - 1.54 | 0.7798 times | Tue 11 August 2026 | 1.48 (0.68%) | 1.46 | 1.46 - 1.51 | 1.1542 times | Mon 10 August 2026 | 1.47 (0%) | 1.48 | 1.46 - 1.57 | 1.0644 times | Fri 07 August 2026 | 1.47 (3.52%) | 1.44 | 1.43 - 1.49 | 1.3238 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.44 and 1.55
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (-2.58%) | 1.58 | 1.48 - 1.59 | 1.8766 times | Fri 14 August 2026 | 1.55 (5.44%) | 1.48 | 1.46 - 1.66 | 2.6082 times | Fri 07 August 2026 | 1.47 (6.52%) | 1.38 | 1.37 - 1.49 | 1.9187 times | Fri 31 July 2026 | 1.38 (-0.72%) | 1.41 | 1.38 - 1.45 | 0.5066 times | Fri 24 July 2026 | 1.39 (0%) | 1.37 | 1.36 - 1.41 | 0.3673 times | Fri 17 July 2026 | 1.39 (-3.47%) | 1.43 | 1.37 - 1.46 | 0.182 times | Fri 10 July 2026 | 1.44 (-1.37%) | 1.43 | 1.37 - 1.46 | 1.0279 times | Thu 02 July 2026 | 1.46 (5.04%) | 1.40 | 1.36 - 1.52 | 0.4287 times | Fri 26 June 2026 | 1.39 (3.73%) | 1.35 | 1.31 - 1.40 | 0.3838 times | Thu 18 June 2026 | 1.34 (4.69%) | 1.27 | 1.27 - 1.35 | 0.7002 times | Fri 12 June 2026 | 1.28 (-1.54%) | 1.29 | 1.26 - 1.34 | 0.402 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.44 and 1.73
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (9.42%) | 1.38 | 1.37 - 1.66 | 1.9257 times | Fri 31 July 2026 | 1.38 (-2.13%) | 1.43 | 1.36 - 1.52 | 0.717 times | Tue 30 June 2026 | 1.41 (9.3%) | 1.28 | 1.26 - 1.42 | 0.5968 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.29 | 1.22 - 1.35 | 0.5581 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.7517 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.5267 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.9647 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.8335 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.9827 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 1.1431 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.7689 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.33 and 1.85
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.4366666666667 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (24.79%) | 1.19 | 1.14 - 1.66 | 0.6916 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.0846 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4658 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.3883 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5472 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.0612 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.7897 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6675 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6637 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.6402 times | Fri 30 December 2016 | 3.15 (0%) | 3.40 | 2.85 - 4.48 | 0.8128 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term and the buy signal is strong.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoodTimes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.52 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.47 | 1.47 | 1.46 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.55 |
| 12 day SMA | 1.51 | 1.5 | 1.49 |
| 20 day SMA | 1.47 | 1.46 | 1.45 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.34 | 1.34 | 1.33 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
