Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.29 and 1.35
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.36 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.31 (0%) | 1.30 | 1.27 - 1.33 | 0.9321 times | Wed 27 May 2026 | 1.31 (1.55%) | 1.28 | 1.28 - 1.35 | 0.358 times | Tue 26 May 2026 | 1.29 (0.78%) | 1.28 | 1.27 - 1.31 | 2.5836 times | Fri 22 May 2026 | 1.28 (-2.29%) | 1.32 | 1.27 - 1.33 | 0.2803 times | Thu 21 May 2026 | 1.31 (3.15%) | 1.27 | 1.26 - 1.32 | 2.6275 times | Wed 20 May 2026 | 1.27 (1.6%) | 1.24 | 1.24 - 1.27 | 0.9422 times | Tue 19 May 2026 | 1.25 (-0.79%) | 1.24 | 1.23 - 1.25 | 0.2094 times | Mon 18 May 2026 | 1.26 (1.61%) | 1.22 | 1.22 - 1.26 | 1.5029 times | Fri 15 May 2026 | 1.24 (0%) | 1.25 | 1.23 - 1.25 | 0.2567 times | Thu 14 May 2026 | 1.24 (0%) | 1.25 | 1.24 - 1.25 | 0.3073 times | Wed 13 May 2026 | 1.24 (-0.8%) | 1.25 | 1.23 - 1.26 | 0.1993 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.29 and 1.37
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.31 (2.34%) | 1.28 | 1.27 - 1.35 | 0.8265 times | Fri 22 May 2026 | 1.28 (3.23%) | 1.22 | 1.22 - 1.33 | 1.1868 times | Fri 15 May 2026 | 1.24 (-1.59%) | 1.28 | 1.22 - 1.28 | 0.6564 times | Fri 08 May 2026 | 1.26 (-1.56%) | 1.29 | 1.24 - 1.30 | 0.7076 times | Fri 01 May 2026 | 1.28 (0%) | 1.27 | 1.26 - 1.31 | 0.3531 times | Fri 24 April 2026 | 1.28 (0.79%) | 1.25 | 1.25 - 1.33 | 1.4901 times | Fri 17 April 2026 | 1.27 (0.79%) | 1.26 | 1.22 - 1.29 | 1.7185 times | Fri 10 April 2026 | 1.26 (5.88%) | 1.19 | 1.19 - 1.30 | 1.2322 times | Thu 02 April 2026 | 1.19 (0%) | 1.20 | 1.16 - 1.21 | 0.7905 times | Fri 27 March 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.22 | 1.0383 times | Fri 20 March 2026 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.21 | 0.4746 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.27 and 1.4
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.31 (2.34%) | 1.29 | 1.22 - 1.35 | 0.4495 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.6418 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.4497 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.8237 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7117 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.6928 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 0.976 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.218 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3251 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 0.7117 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 0.6075 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.23 and 1.44
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.2666666666667 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.31 (8.26%) | 1.19 | 1.14 - 1.35 | 0.3749 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.1215 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4817 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.4016 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5658 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.1654 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.8506 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6902 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6863 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.662 times | Fri 30 December 2016 | 3.15 (0%) | 4.09 | 2.75 - 4.48 | 1.3986 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.28 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.29 | 1.28 |
| 12 day SMA | 1.27 | 1.27 | 1.26 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
