Munafa Stock Market Course + Intraday & FNO calls 
GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do GTIM
- Forcast & Targets GTIM
- GTIM Experts view
- Tomorrow's Movement GTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodTimes
Strong intraday Stock price targets for GoodTimes are 1.42 and 1.49
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.43 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.5 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.44 (2.13%) | 1.41 | 1.39 - 1.46 | 1.855 times | Thu 09 July 2026 | 1.41 (0%) | 1.43 | 1.37 - 1.46 | 2.3071 times | Wed 08 July 2026 | 1.41 (-2.08%) | 1.45 | 1.39 - 1.45 | 0.2502 times | Tue 07 July 2026 | 1.44 (-0.69%) | 1.40 | 1.40 - 1.46 | 0.2331 times | Mon 06 July 2026 | 1.45 (-0.68%) | 1.43 | 1.40 - 1.45 | 2.1783 times | Thu 02 July 2026 | 1.46 (0.69%) | 1.43 | 1.42 - 1.46 | 1.0345 times | Wed 01 July 2026 | 1.45 (2.84%) | 1.43 | 1.40 - 1.52 | 0.9592 times | Tue 30 June 2026 | 1.41 (1.44%) | 1.40 | 1.37 - 1.42 | 0.272 times | Mon 29 June 2026 | 1.39 (0%) | 1.40 | 1.36 - 1.40 | 0.5804 times | Fri 26 June 2026 | 1.39 (2.21%) | 1.35 | 1.35 - 1.40 | 0.3303 times | Thu 25 June 2026 | 1.36 (-0.73%) | 1.35 | 1.32 - 1.39 | 0.7747 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.41 and 1.5
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.44 (-1.37%) | 1.43 | 1.37 - 1.46 | 2.0028 times | Thu 02 July 2026 | 1.46 (5.04%) | 1.40 | 1.36 - 1.52 | 0.8354 times | Fri 26 June 2026 | 1.39 (3.73%) | 1.35 | 1.31 - 1.40 | 0.7477 times | Thu 18 June 2026 | 1.34 (4.69%) | 1.27 | 1.27 - 1.35 | 1.3642 times | Fri 12 June 2026 | 1.28 (-1.54%) | 1.29 | 1.26 - 1.34 | 0.7833 times | Fri 05 June 2026 | 1.30 (0.78%) | 1.28 | 1.28 - 1.32 | 0.7213 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.28 | 1.27 - 1.35 | 1.0221 times | Fri 22 May 2026 | 1.28 (3.23%) | 1.22 | 1.22 - 1.33 | 1.1739 times | Fri 15 May 2026 | 1.24 (-1.59%) | 1.28 | 1.22 - 1.28 | 0.6493 times | Fri 08 May 2026 | 1.26 (-1.56%) | 1.29 | 1.24 - 1.30 | 0.6999 times | Fri 01 May 2026 | 1.28 (0%) | 1.27 | 1.26 - 1.31 | 0.3493 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.41 and 1.56
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.44 (2.13%) | 1.43 | 1.37 - 1.52 | 0.3466 times | Tue 30 June 2026 | 1.41 (9.3%) | 1.28 | 1.26 - 1.42 | 0.5178 times | Fri 29 May 2026 | 1.29 (0.78%) | 1.29 | 1.22 - 1.35 | 0.4842 times | Thu 30 April 2026 | 1.28 (9.4%) | 1.18 | 1.17 - 1.33 | 0.6522 times | Tue 31 March 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.22 | 0.457 times | Fri 27 February 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.29 | 0.837 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.19 | 1.14 - 1.29 | 0.7232 times | Wed 31 December 2025 | 1.21 (-6.2%) | 1.31 | 1.10 - 1.42 | 1.7202 times | Fri 28 November 2025 | 1.29 (-11.03%) | 1.37 | 1.17 - 1.40 | 0.9918 times | Fri 31 October 2025 | 1.45 (-11.04%) | 1.65 | 1.24 - 2.24 | 3.27 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.3303 times |
Yearly price and charts GoodTimes
Strong yearly Stock price targets for GoodTimes GTIM are 1.29 and 1.67
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.3666666666667 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.44 (19.01%) | 1.19 | 1.14 - 1.52 | 0.4767 times | Wed 31 December 2025 | 1.21 (-53.28%) | 2.55 | 1.10 - 2.65 | 1.1096 times | Tue 31 December 2024 | 2.59 (1.97%) | 2.54 | 2.18 - 3.45 | 0.4766 times | Fri 29 December 2023 | 2.54 (13.39%) | 2.30 | 2.15 - 3.57 | 0.3973 times | Fri 30 December 2022 | 2.24 (-48.39%) | 4.30 | 2.02 - 4.96 | 0.5598 times | Fri 31 December 2021 | 4.34 (52.28%) | 2.99 | 2.57 - 6.32 | 3.1319 times | Thu 31 December 2020 | 2.85 (79.25%) | 1.61 | 0.45 - 3.24 | 1.8311 times | Tue 31 December 2019 | 1.59 (-36.4%) | 2.42 | 1.30 - 3.01 | 0.6829 times | Mon 31 December 2018 | 2.50 (6.38%) | 2.65 | 2.25 - 5.20 | 0.6791 times | Wed 27 December 2017 | 2.35 (-25.4%) | 3.20 | 2.25 - 3.78 | 0.655 times | Fri 30 December 2016 | 3.15 (0%) | 3.20 | 2.75 - 4.48 | 1.1629 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Good Times GTIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term and the buy signal is strong.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.42 |
| 12 day EMA | 1.41 | 1.4 | 1.4 |
| 20 day EMA | 1.39 | 1.38 | 1.38 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.44 |
| 12 day SMA | 1.42 | 1.41 | 1.4 |
| 20 day SMA | 1.37 | 1.36 | 1.36 |
| 35 day SMA | 1.34 | 1.33 | 1.33 |
| 50 day SMA | 1.32 | 1.31 | 1.31 |
| 100 day SMA | 1.27 | 1.26 | 1.26 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
