GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 0.6 and 0.68
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.66333333333333 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.74 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (-4.41%) | 0.69 | 0.63 - 0.71 | 1.1373 times | Thu 29 October 2026 | 0.68 (3.03%) | 0.67 | 0.66 - 0.71 | 1.0578 times | Wed 28 October 2026 | 0.66 (3.13%) | 0.65 | 0.65 - 0.69 | 1.3983 times | Tue 27 October 2026 | 0.64 (1.59%) | 0.65 | 0.62 - 0.66 | 1.1806 times | Mon 26 October 2026 | 0.63 (3.28%) | 0.61 | 0.61 - 0.65 | 0.7813 times | Fri 23 October 2026 | 0.61 (1.67%) | 0.61 | 0.60 - 0.65 | 0.8499 times | Thu 22 October 2026 | 0.60 (-1.64%) | 0.62 | 0.60 - 0.62 | 0.6715 times | Wed 21 October 2026 | 0.61 (-3.17%) | 0.64 | 0.60 - 0.65 | 0.8912 times | Tue 20 October 2026 | 0.63 (0%) | 0.61 | 0.61 - 0.64 | 0.9923 times | Mon 19 October 2026 | 0.63 (-4.55%) | 0.68 | 0.60 - 0.68 | 1.0397 times | Fri 16 October 2026 | 0.66 (0%) | 0.68 | 0.62 - 0.69 | 0.8868 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.63 and 0.73
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (6.56%) | 0.61 | 0.61 - 0.71 | 0.5431 times | Fri 23 October 2026 | 0.61 (-7.58%) | 0.68 | 0.60 - 0.68 | 0.4345 times | Fri 16 October 2026 | 0.66 (-14.29%) | 0.78 | 0.59 - 0.78 | 0.8449 times | Fri 09 October 2026 | 0.77 (-4.94%) | 0.82 | 0.71 - 0.87 | 1.182 times | Fri 02 October 2026 | 0.81 (-25.69%) | 1.10 | 0.70 - 1.10 | 1.6559 times | Fri 25 September 2026 | 1.09 (0%) | 1.14 | 1.04 - 1.34 | 2.4207 times | Fri 18 September 2026 | 1.09 (3.81%) | 1.09 | 1.01 - 1.15 | 0.6466 times | Fri 11 September 2026 | 1.05 (9.38%) | 0.98 | 0.96 - 1.15 | 0.8456 times | Fri 04 September 2026 | 0.96 (7.87%) | 0.88 | 0.85 - 0.98 | 0.4831 times | Fri 28 August 2026 | 0.89 (-3.26%) | 0.92 | 0.82 - 1.01 | 0.9438 times | Fri 21 August 2026 | 0.92 (29.58%) | 0.71 | 0.65 - 0.98 | 1.9057 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.48 and 0.76
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.70333333333333 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (-13.33%) | 0.74 | 0.59 - 0.87 | 0.5555 times | Wed 30 September 2026 | 0.75 (-15.73%) | 0.90 | 0.70 - 1.34 | 0.9604 times | Mon 31 August 2026 | 0.89 (71.15%) | 0.52 | 0.51 - 1.01 | 3.2334 times | Fri 31 July 2026 | 0.52 (-5.45%) | 0.54 | 0.51 - 0.63 | 0.2033 times | Tue 30 June 2026 | 0.55 (-12.7%) | 0.66 | 0.52 - 0.73 | 0.2509 times | Fri 29 May 2026 | 0.63 (-5.97%) | 0.67 | 0.47 - 0.71 | 0.4912 times | Thu 30 April 2026 | 0.67 (-4.29%) | 0.69 | 0.66 - 0.77 | 0.2295 times | Tue 31 March 2026 | 0.70 (0%) | 0.70 | 0.64 - 0.81 | 0.372 times | Fri 27 February 2026 | 0.70 (-22.22%) | 0.87 | 0.69 - 0.95 | 0.6598 times | Fri 30 January 2026 | 0.90 (47.54%) | 0.61 | 0.60 - 1.61 | 3.0441 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.1756 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.56 and 1.7
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 0.91 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (6.56%) | 0.61 | 0.47 - 1.61 | 0.6488 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.5754 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5326 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.2963 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0804 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 2.9751 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 2.8876 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0039 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.
GreenlandTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlandTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.65 | 0.64 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.7 | 0.71 | 0.71 |
| 35 day EMA | 0.76 | 0.77 | 0.78 |
| 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.64 | 0.63 |
| 12 day SMA | 0.64 | 0.64 | 0.64 |
| 20 day SMA | 0.68 | 0.69 | 0.7 |
| 35 day SMA | 0.83 | 0.84 | 0.85 |
| 50 day SMA | 0.86 | 0.87 | 0.87 |
| 100 day SMA | 0.73 | 0.73 | 0.73 |
| 150 day SMA | 0.7 | 0.7 | 0.7 |
| 200 day SMA | 0.75 | 0.75 | 0.75 |


