ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong intraday Stock price targets for GreenlandTechnologies are 0.67 and 0.7

Intraday Target 10.66
Intraday Target 20.67
Intraday Target 30.69
Intraday Target 40.7
Intraday Target 50.72

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Tue 28 April 2026 0.68 (-2.86%) 0.70 0.68 - 0.71 1.062 times
Mon 27 April 2026 0.70 (0%) 0.69 0.68 - 0.70 0.9658 times
Fri 24 April 2026 0.70 (0%) 0.71 0.69 - 0.72 0.3727 times
Thu 23 April 2026 0.70 (-2.78%) 0.70 0.69 - 0.72 0.3674 times
Wed 22 April 2026 0.72 (1.41%) 0.71 0.69 - 0.72 0.9057 times
Tue 21 April 2026 0.71 (0%) 0.72 0.68 - 0.72 1.416 times
Mon 20 April 2026 0.71 (2.9%) 0.70 0.70 - 0.72 0.6025 times
Fri 17 April 2026 0.69 (1.47%) 0.70 0.69 - 0.71 1.3492 times
Thu 16 April 2026 0.68 (-2.86%) 0.70 0.68 - 0.70 1.6444 times
Wed 15 April 2026 0.70 (0%) 0.69 0.69 - 0.71 1.3145 times
Tue 14 April 2026 0.70 (1.45%) 0.68 0.68 - 0.72 0.8776 times

 Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.67 and 0.7

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.69
Weekly Target 40.7
Weekly Target 50.72

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Tue 28 April 2026 0.68 (-2.86%) 0.69 0.68 - 0.71 0.2964 times
Fri 24 April 2026 0.70 (1.45%) 0.70 0.68 - 0.72 0.5356 times
Fri 17 April 2026 0.69 (0%) 0.69 0.68 - 0.72 0.8076 times
Fri 10 April 2026 0.69 (-8%) 0.75 0.67 - 0.76 0.6791 times
Thu 02 April 2026 0.75 (10.29%) 0.70 0.64 - 0.77 1.3192 times
Fri 27 March 2026 0.68 (-5.56%) 0.70 0.66 - 0.80 1.4269 times
Fri 20 March 2026 0.72 (0%) 0.73 0.68 - 0.78 0.6781 times
Fri 13 March 2026 0.72 (-1.37%) 0.73 0.71 - 0.78 1.1153 times
Fri 06 March 2026 0.73 (4.29%) 0.70 0.66 - 0.81 1.064 times
Fri 27 February 2026 0.70 (-16.67%) 0.83 0.69 - 0.85 2.0777 times
Fri 20 February 2026 0.84 (1.2%) 0.83 0.83 - 0.95 0.9292 times

 weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.63 and 0.73

Monthly Target 10.61
Monthly Target 20.64
Monthly Target 30.70666666666667
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Tue 28 April 2026 0.68 (-2.86%) 0.69 0.67 - 0.77 0.267 times
Tue 31 March 2026 0.70 (0%) 0.70 0.64 - 0.81 0.4584 times
Fri 27 February 2026 0.70 (-22.22%) 0.87 0.69 - 0.95 0.8289 times
Fri 30 January 2026 0.90 (47.54%) 0.61 0.60 - 1.61 3.7507 times
Wed 31 December 2025 0.61 (-42.99%) 1.04 0.58 - 1.17 1.4485 times
Fri 28 November 2025 1.07 (-6.96%) 1.06 0.92 - 1.27 0.6677 times
Fri 31 October 2025 1.15 (-12.88%) 1.34 1.12 - 1.40 0.5832 times
Tue 30 September 2025 1.32 (-5.04%) 1.36 1.24 - 1.42 0.4692 times
Fri 29 August 2025 1.39 (-18.24%) 1.71 1.14 - 1.73 1.1044 times
Thu 31 July 2025 1.70 (-14.57%) 2.01 1.67 - 2.09 0.4221 times
Mon 30 June 2025 1.99 (1.02%) 1.95 1.92 - 2.26 0.3572 times

 monthly chart GreenlandTechnologies

Yearly price and charts GreenlandTechnologies

Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.64 and 1.65

Yearly Target 1-0.05
Yearly Target 20.32
Yearly Target 30.96333333333333
Yearly Target 41.33
Yearly Target 51.97

Yearly price and volumes Greenland Technologies

Date Closing Open Range Volume
Tue 28 April 2026 0.68 (11.48%) 0.61 0.60 - 1.61 0.2881 times
Wed 31 December 2025 0.61 (-68.56%) 1.94 0.58 - 2.92 0.6013 times
Tue 31 December 2024 1.94 (-30.47%) 2.89 1.36 - 3.84 0.5516 times
Fri 29 December 2023 2.79 (27.98%) 2.24 1.13 - 5.25 0.3186 times
Fri 30 December 2022 2.18 (-66.1%) 6.40 1.83 - 6.88 0.0847 times
Fri 31 December 2021 6.43 (-11.19%) 7.15 5.10 - 26.42 3.1738 times
Thu 31 December 2020 7.24 (44.8%) 5.00 1.12 - 11.40 2.9778 times
Tue 31 December 2019 5.00 (0%) 7.01 4.73 - 7.53 0.004 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of GreenlandTechnologies

Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.

GreenlandTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlandTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlandTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.

GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.86
150 day DMA 0.97
200 day DMA 1.1

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.750.750.75

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.70.70.7
20 day SMA0.70.70.7
35 day SMA0.710.710.71
50 day SMA0.730.740.74
100 day SMA0.860.860.86
150 day SMA0.970.970.98
200 day SMA1.11.111.12

Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top