Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 0.55 and 0.59
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.56 |
| Intraday Target 4 | 0.58 |
| Intraday Target 5 | 0.6 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.56 (5.66%) | 0.55 | 0.54 - 0.58 | 1.5578 times | Fri 26 June 2026 | 0.53 (-1.85%) | 0.54 | 0.52 - 0.57 | 0.9975 times | Thu 25 June 2026 | 0.54 (-3.57%) | 0.58 | 0.53 - 0.58 | 1.0297 times | Wed 24 June 2026 | 0.56 (-3.45%) | 0.58 | 0.56 - 0.59 | 0.6416 times | Tue 23 June 2026 | 0.58 (-3.33%) | 0.59 | 0.57 - 0.59 | 0.3965 times | Mon 22 June 2026 | 0.60 (0%) | 0.61 | 0.56 - 0.61 | 1.6349 times | Thu 18 June 2026 | 0.60 (1.69%) | 0.59 | 0.58 - 0.61 | 0.6178 times | Wed 17 June 2026 | 0.59 (-1.67%) | 0.60 | 0.55 - 0.60 | 0.3712 times | Tue 16 June 2026 | 0.60 (-6.25%) | 0.63 | 0.58 - 0.64 | 1.4275 times | Mon 15 June 2026 | 0.64 (1.59%) | 0.66 | 0.63 - 0.66 | 1.3254 times | Fri 12 June 2026 | 0.63 (-4.55%) | 0.66 | 0.63 - 0.66 | 0.58 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.55 and 0.59
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.56 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.56 (5.66%) | 0.55 | 0.54 - 0.58 | 0.2089 times | Fri 26 June 2026 | 0.53 (-11.67%) | 0.61 | 0.52 - 0.61 | 0.6302 times | Thu 18 June 2026 | 0.60 (-4.76%) | 0.66 | 0.55 - 0.66 | 0.5017 times | Fri 12 June 2026 | 0.63 (-3.08%) | 0.61 | 0.60 - 0.67 | 0.7085 times | Fri 05 June 2026 | 0.65 (3.17%) | 0.66 | 0.62 - 0.73 | 1.1437 times | Fri 29 May 2026 | 0.63 (10.53%) | 0.56 | 0.53 - 0.71 | 2.5827 times | Fri 22 May 2026 | 0.57 (7.55%) | 0.53 | 0.52 - 0.59 | 0.7365 times | Fri 15 May 2026 | 0.53 (-15.87%) | 0.60 | 0.47 - 0.63 | 1.3841 times | Fri 08 May 2026 | 0.63 (-4.55%) | 0.67 | 0.59 - 0.68 | 1.408 times | Fri 01 May 2026 | 0.66 (-5.71%) | 0.69 | 0.64 - 0.71 | 0.6959 times | Fri 24 April 2026 | 0.70 (1.45%) | 0.70 | 0.68 - 0.72 | 0.5152 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.44 and 0.65
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.60333333333333 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.56 (-11.11%) | 0.66 | 0.52 - 0.73 | 0.3246 times | Fri 29 May 2026 | 0.63 (-5.97%) | 0.67 | 0.47 - 0.71 | 0.6463 times | Thu 30 April 2026 | 0.67 (-4.29%) | 0.69 | 0.66 - 0.77 | 0.3019 times | Tue 31 March 2026 | 0.70 (0%) | 0.70 | 0.64 - 0.81 | 0.4895 times | Fri 27 February 2026 | 0.70 (-22.22%) | 0.87 | 0.69 - 0.95 | 0.8683 times | Fri 30 January 2026 | 0.90 (47.54%) | 0.61 | 0.60 - 1.61 | 4.0057 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.547 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.7131 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.6024 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5011 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.1698 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are -0.05 and 1.09
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 0.88 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.56 (-8.2%) | 0.61 | 0.47 - 1.61 | 0.3409 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.5995 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5549 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.3087 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0837 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.0997 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 3.0085 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0041 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenland Technologies GTEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlandTechnologies in short term and the sell signal is strong.
GreenlandTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlandTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlandTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.57 |
| 12 day EMA | 0.58 | 0.58 | 0.59 |
| 20 day EMA | 0.59 | 0.59 | 0.6 |
| 35 day EMA | 0.62 | 0.62 | 0.63 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.58 |
| 12 day SMA | 0.59 | 0.6 | 0.6 |
| 20 day SMA | 0.62 | 0.62 | 0.63 |
| 35 day SMA | 0.6 | 0.6 | 0.6 |
| 50 day SMA | 0.62 | 0.62 | 0.63 |
| 100 day SMA | 0.69 | 0.69 | 0.69 |
| 150 day SMA | 0.8 | 0.8 | 0.81 |
| 200 day SMA | 0.91 | 0.91 | 0.92 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
