Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 0.61 and 0.8
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.76333333333333 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.95 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.70 (-25.53%) | 0.87 | 0.70 - 0.89 | 3.0434 times | Wed 24 December 2025 | 0.94 (-4.08%) | 0.98 | 0.94 - 0.99 | 0.5979 times | Tue 23 December 2025 | 0.98 (1.03%) | 1.00 | 0.96 - 1.00 | 0.8038 times | Mon 22 December 2025 | 0.97 (-5.83%) | 1.04 | 0.95 - 1.06 | 0.879 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.05 | 1.02 - 1.06 | 0.8091 times | Thu 18 December 2025 | 1.08 (0%) | 1.10 | 1.05 - 1.15 | 0.594 times | Wed 17 December 2025 | 1.08 (3.85%) | 1.04 | 1.02 - 1.10 | 0.9002 times | Tue 16 December 2025 | 1.04 (0.97%) | 1.03 | 1.02 - 1.06 | 0.7982 times | Mon 15 December 2025 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.09 | 0.9093 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.00 | 1.00 - 1.07 | 0.665 times | Thu 11 December 2025 | 1.02 (-5.56%) | 1.09 | 0.99 - 1.09 | 1.0658 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.52 and 0.88
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.70 (-32.04%) | 1.04 | 0.70 - 1.06 | 1.8555 times | Fri 19 December 2025 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.15 | 1.3978 times | Fri 12 December 2025 | 1.05 (-0.94%) | 1.10 | 0.99 - 1.15 | 1.0352 times | Fri 05 December 2025 | 1.06 (-0.93%) | 1.04 | 0.92 - 1.17 | 1.4063 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.11 | 1.02 - 1.11 | 0.5548 times | Fri 21 November 2025 | 1.04 (-3.7%) | 1.14 | 1.00 - 1.22 | 0.951 times | Fri 14 November 2025 | 1.08 (8%) | 1.05 | 0.99 - 1.27 | 1.3387 times | Fri 07 November 2025 | 1.00 (-13.04%) | 1.06 | 0.92 - 1.10 | 0.9905 times | Fri 31 October 2025 | 1.15 (0%) | 1.19 | 1.12 - 1.19 | 0.1099 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.12 - 1.22 | 0.3603 times | Fri 24 October 2025 | 1.21 (0%) | 1.25 | 1.14 - 1.25 | 0.6211 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.47 and 0.94
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.70 (-34.58%) | 1.04 | 0.70 - 1.17 | 1.1386 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.7667 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.6697 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5388 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.2682 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.4847 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.4102 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.7497 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 1.0366 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 2.9369 times | Fri 28 February 2025 | 1.31 (-45.64%) | 2.35 | 1.26 - 2.54 | 0.5697 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are -0.41 and 1.81
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | -0.04 |
| Yearly Target 3 | 1.44 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.70 (-63.92%) | 1.94 | 0.70 - 2.92 | 0.525 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5023 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.2901 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0772 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 2.8901 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 2.7116 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0037 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greenland Technologies GTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Greenland Technologies GTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.96
Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenlandTechnologies in short term and the sell signal is strong.
GreenlandTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlandTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlandTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.99 | 1.01 |
| 12 day EMA | 0.97 | 1.02 | 1.04 |
| 20 day EMA | 1.01 | 1.04 | 1.05 |
| 35 day EMA | 1.06 | 1.08 | 1.09 |
| 50 day EMA | 1.07 | 1.09 | 1.1 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 1 | 1.03 |
| 12 day SMA | 1 | 1.04 | 1.05 |
| 20 day SMA | 1.02 | 1.04 | 1.05 |
| 35 day SMA | 1.05 | 1.06 | 1.07 |
| 50 day SMA | 1.09 | 1.1 | 1.11 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.46 | 1.47 | 1.48 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
