Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 1.01 and 1.12
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.21 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.06 (0.95%) | 1.07 | 1.06 - 1.17 | 2.2553 times | Thu 04 December 2025 | 1.05 (0.96%) | 1.04 | 1.03 - 1.07 | 0.4129 times | Wed 03 December 2025 | 1.04 (2.97%) | 1.01 | 1.01 - 1.06 | 0.2715 times | Tue 02 December 2025 | 1.01 (6.32%) | 0.96 | 0.96 - 1.03 | 1.3077 times | Mon 01 December 2025 | 0.95 (-11.21%) | 1.04 | 0.92 - 1.05 | 2.1414 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.06 | 1.06 - 1.09 | 0.341 times | Wed 26 November 2025 | 1.04 (-4.59%) | 1.07 | 1.02 - 1.09 | 0.7796 times | Tue 25 November 2025 | 1.09 (1.87%) | 1.04 | 1.04 - 1.09 | 0.4288 times | Mon 24 November 2025 | 1.07 (2.88%) | 1.11 | 1.03 - 1.11 | 0.971 times | Fri 21 November 2025 | 1.04 (-2.8%) | 1.08 | 1.00 - 1.08 | 1.0908 times | Thu 20 November 2025 | 1.07 (-9.32%) | 1.15 | 1.05 - 1.19 | 1.3488 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.99 and 1.24
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.06 (-0.93%) | 1.04 | 0.92 - 1.17 | 1.681 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.11 | 1.02 - 1.11 | 0.6632 times | Fri 21 November 2025 | 1.04 (-3.7%) | 1.14 | 1.00 - 1.22 | 1.1368 times | Fri 14 November 2025 | 1.08 (8%) | 1.05 | 0.99 - 1.27 | 1.6003 times | Fri 07 November 2025 | 1.00 (-13.04%) | 1.06 | 0.92 - 1.10 | 1.184 times | Fri 31 October 2025 | 1.15 (0%) | 1.19 | 1.12 - 1.19 | 0.1313 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.12 - 1.22 | 0.4308 times | Fri 24 October 2025 | 1.21 (0%) | 1.25 | 1.14 - 1.25 | 0.7424 times | Fri 17 October 2025 | 1.21 (-0.82%) | 1.27 | 1.20 - 1.31 | 0.9839 times | Fri 10 October 2025 | 1.22 (-10.95%) | 1.32 | 1.18 - 1.36 | 1.4463 times | Fri 03 October 2025 | 1.37 (0.74%) | 1.37 | 1.24 - 1.40 | 0.5786 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.99 and 1.24
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.06 (-0.93%) | 1.04 | 0.92 - 1.17 | 0.3075 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.8386 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.7325 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5893 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.3871 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.5301 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.4486 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.8201 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 1.1338 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 3.2123 times | Fri 28 February 2025 | 1.31 (-45.64%) | 2.35 | 1.26 - 2.54 | 0.6232 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are -0.01 and 1.99
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.06 (-45.36%) | 1.94 | 0.92 - 2.92 | 0.4907 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5049 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.2917 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0776 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 2.9055 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 2.726 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0037 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenlandTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenlandTechnologies in short term and the sell signal is strong.
GreenlandTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlandTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlandTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.04 | 1.03 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.17 | 1.17 | 1.18 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.06 | 1.07 | 1.08 |
| 20 day SMA | 1.09 | 1.08 | 1.08 |
| 35 day SMA | 1.12 | 1.12 | 1.13 |
| 50 day SMA | 1.17 | 1.18 | 1.18 |
| 100 day SMA | 1.32 | 1.33 | 1.34 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
