Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 1.06 and 1.17
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0766666666667 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.19 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.10 (1.85%) | 1.08 | 1.01 - 1.12 | 1.1977 times | Mon 14 September 2026 | 1.08 (2.86%) | 1.09 | 1.04 - 1.13 | 0.9384 times | Fri 11 September 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.15 | 1.3055 times | Thu 10 September 2026 | 1.07 (0%) | 1.07 | 1.03 - 1.11 | 0.679 times | Wed 09 September 2026 | 1.07 (1.9%) | 1.08 | 1.01 - 1.13 | 1.7305 times | Tue 08 September 2026 | 1.05 (9.38%) | 0.98 | 0.96 - 1.09 | 1.6136 times | Fri 04 September 2026 | 0.96 (2.13%) | 0.95 | 0.92 - 0.98 | 0.4949 times | Thu 03 September 2026 | 0.94 (4.44%) | 0.90 | 0.89 - 0.98 | 0.7467 times | Wed 02 September 2026 | 0.90 (4.65%) | 0.86 | 0.85 - 0.90 | 1.0224 times | Tue 01 September 2026 | 0.86 (-3.37%) | 0.90 | 0.86 - 0.90 | 0.2713 times | Mon 31 August 2026 | 0.89 (0%) | 0.88 | 0.85 - 0.90 | 0.509 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.06 and 1.18
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.10 (4.76%) | 1.09 | 1.01 - 1.13 | 0.1574 times | Fri 11 September 2026 | 1.05 (9.38%) | 0.98 | 0.96 - 1.15 | 0.3927 times | Fri 04 September 2026 | 0.96 (7.87%) | 0.88 | 0.85 - 0.98 | 0.2244 times | Fri 28 August 2026 | 0.89 (-3.26%) | 0.92 | 0.82 - 1.01 | 0.4384 times | Fri 21 August 2026 | 0.92 (29.58%) | 0.71 | 0.65 - 0.98 | 0.8851 times | Fri 14 August 2026 | 0.71 (31.48%) | 0.53 | 0.53 - 0.81 | 7.4628 times | Fri 07 August 2026 | 0.54 (3.85%) | 0.52 | 0.51 - 0.54 | 0.0686 times | Fri 31 July 2026 | 0.52 (1.96%) | 0.51 | 0.51 - 0.56 | 0.1649 times | Fri 24 July 2026 | 0.51 (-10.53%) | 0.53 | 0.51 - 0.57 | 0.0992 times | Fri 17 July 2026 | 0.57 (0%) | 0.55 | 0.53 - 0.63 | 0.1064 times | Fri 10 July 2026 | 0.57 (3.64%) | 0.54 | 0.51 - 0.59 | 0.1158 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.98 and 1.28
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.10 (23.6%) | 0.90 | 0.85 - 1.15 | 0.2699 times | Mon 31 August 2026 | 0.89 (71.15%) | 0.52 | 0.51 - 1.01 | 3.2569 times | Fri 31 July 2026 | 0.52 (-5.45%) | 0.54 | 0.51 - 0.63 | 0.2048 times | Tue 30 June 2026 | 0.55 (-12.7%) | 0.66 | 0.52 - 0.73 | 0.2527 times | Fri 29 May 2026 | 0.63 (-5.97%) | 0.67 | 0.47 - 0.71 | 0.4947 times | Thu 30 April 2026 | 0.67 (-4.29%) | 0.69 | 0.66 - 0.77 | 0.2311 times | Tue 31 March 2026 | 0.70 (0%) | 0.70 | 0.64 - 0.81 | 0.3747 times | Fri 27 February 2026 | 0.70 (-22.22%) | 0.87 | 0.69 - 0.95 | 0.6646 times | Fri 30 January 2026 | 0.90 (47.54%) | 0.61 | 0.60 - 1.61 | 3.0662 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.1842 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.5459 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.79 and 1.93
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.06 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.10 (80.33%) | 0.61 | 0.47 - 1.61 | 0.5736 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.5813 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.538 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.2994 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0812 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.0055 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 2.9171 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0039 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlandTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenlandTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.05 | 1.03 |
| 12 day EMA | 1.01 | 0.99 | 0.97 |
| 20 day EMA | 0.95 | 0.93 | 0.91 |
| 35 day EMA | 0.85 | 0.83 | 0.82 |
| 50 day EMA | 0.73 | 0.72 | 0.71 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.06 | 1.04 |
| 12 day SMA | 0.99 | 0.97 | 0.95 |
| 20 day SMA | 0.95 | 0.94 | 0.92 |
| 35 day SMA | 0.79 | 0.78 | 0.76 |
| 50 day SMA | 0.72 | 0.71 | 0.7 |
| 100 day SMA | 0.67 | 0.66 | 0.66 |
| 150 day SMA | 0.69 | 0.69 | 0.69 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
