Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 0.58 and 0.67
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.64333333333333 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.73 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.64 (-8.57%) | 0.69 | 0.60 - 0.69 | 2.797 times | Fri 26 December 2025 | 0.70 (-25.53%) | 0.87 | 0.70 - 0.89 | 2.3483 times | Wed 24 December 2025 | 0.94 (-4.08%) | 0.98 | 0.94 - 0.99 | 0.4613 times | Tue 23 December 2025 | 0.98 (1.03%) | 1.00 | 0.96 - 1.00 | 0.6202 times | Mon 22 December 2025 | 0.97 (-5.83%) | 1.04 | 0.95 - 1.06 | 0.6782 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.05 | 1.02 - 1.06 | 0.6243 times | Thu 18 December 2025 | 1.08 (0%) | 1.10 | 1.05 - 1.15 | 0.4584 times | Wed 17 December 2025 | 1.08 (3.85%) | 1.04 | 1.02 - 1.10 | 0.6946 times | Tue 16 December 2025 | 1.04 (0.97%) | 1.03 | 1.02 - 1.06 | 0.6159 times | Mon 15 December 2025 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.09 | 0.7016 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.00 | 1.00 - 1.07 | 0.5132 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.58 and 0.67
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.64 (-8.57%) | 0.69 | 0.60 - 0.69 | 1.1587 times | Fri 26 December 2025 | 0.70 (-32.04%) | 1.04 | 0.70 - 1.06 | 1.7018 times | Fri 19 December 2025 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.15 | 1.2821 times | Fri 12 December 2025 | 1.05 (-0.94%) | 1.10 | 0.99 - 1.15 | 0.9495 times | Fri 05 December 2025 | 1.06 (-0.93%) | 1.04 | 0.92 - 1.17 | 1.2898 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.11 | 1.02 - 1.11 | 0.5088 times | Fri 21 November 2025 | 1.04 (-3.7%) | 1.14 | 1.00 - 1.22 | 0.8723 times | Fri 14 November 2025 | 1.08 (8%) | 1.05 | 0.99 - 1.27 | 1.2278 times | Fri 07 November 2025 | 1.00 (-13.04%) | 1.06 | 0.92 - 1.10 | 0.9084 times | Fri 31 October 2025 | 1.15 (0%) | 1.19 | 1.12 - 1.19 | 0.1008 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.12 - 1.22 | 0.3305 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.34 and 0.91
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.80333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.64 (-40.19%) | 1.04 | 0.60 - 1.17 | 1.3569 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.7478 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.6532 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5255 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.2369 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.4727 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.4001 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.7313 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 1.0111 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 2.8645 times | Fri 28 February 2025 | 1.31 (-45.64%) | 2.35 | 1.26 - 2.54 | 0.5557 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are -0.54 and 1.78
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | -0.15 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.64 (-67.01%) | 1.94 | 0.60 - 2.92 | 0.535 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5015 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.2897 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.077 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 2.8857 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 2.7074 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0036 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenland Technologies GTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlandTechnologies in short term and the sell signal is strong.
GreenlandTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlandTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.89 | 0.99 |
| 12 day EMA | 0.92 | 0.97 | 1.02 |
| 20 day EMA | 0.97 | 1.01 | 1.04 |
| 35 day EMA | 1.04 | 1.06 | 1.08 |
| 50 day EMA | 1.05 | 1.07 | 1.09 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.92 | 1 |
| 12 day SMA | 0.96 | 1 | 1.04 |
| 20 day SMA | 1 | 1.02 | 1.04 |
| 35 day SMA | 1.05 | 1.05 | 1.06 |
| 50 day SMA | 1.08 | 1.09 | 1.1 |
| 100 day SMA | 1.21 | 1.22 | 1.23 |
| 150 day SMA | 1.45 | 1.46 | 1.47 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
