Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 0.86 and 0.91
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.9 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.95 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (-3.26%) | 0.91 | 0.88 - 0.93 | 0.3429 times | Wed 18 February 2026 | 0.92 (0%) | 0.93 | 0.87 - 0.95 | 0.9885 times | Tue 17 February 2026 | 0.92 (10.84%) | 0.83 | 0.83 - 0.94 | 1.1751 times | Fri 13 February 2026 | 0.83 (0%) | 0.83 | 0.83 - 0.84 | 0.5769 times | Fri 13 February 2026 | 0.83 (0%) | 0.83 | 0.83 - 0.84 | 0.5769 times | Thu 12 February 2026 | 0.83 (-1.19%) | 0.86 | 0.83 - 0.87 | 0.7694 times | Wed 11 February 2026 | 0.84 (3.7%) | 0.80 | 0.80 - 0.87 | 0.8387 times | Tue 10 February 2026 | 0.81 (2.53%) | 0.80 | 0.79 - 0.83 | 1.0235 times | Mon 09 February 2026 | 0.79 (-5.95%) | 0.85 | 0.77 - 0.85 | 1.8149 times | Fri 06 February 2026 | 0.84 (5%) | 0.83 | 0.80 - 0.92 | 1.8933 times | Thu 05 February 2026 | 0.80 (1.27%) | 0.79 | 0.77 - 0.87 | 1.3359 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.86 and 0.98
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (7.23%) | 0.83 | 0.83 - 0.95 | 0.1342 times | Fri 13 February 2026 | 0.83 (0%) | 0.83 | 0.83 - 0.84 | 0.0309 times | Fri 13 February 2026 | 0.83 (-1.19%) | 0.85 | 0.77 - 0.87 | 0.2689 times | Fri 06 February 2026 | 0.84 (-6.67%) | 0.87 | 0.76 - 0.92 | 0.7744 times | Fri 30 January 2026 | 0.90 (-28%) | 1.33 | 0.86 - 1.36 | 1.4818 times | Fri 23 January 2026 | 1.25 (-0.79%) | 1.36 | 0.98 - 1.49 | 1.6185 times | Fri 16 January 2026 | 1.26 (28.57%) | 1.01 | 1.00 - 1.61 | 2.3446 times | Fri 09 January 2026 | 0.98 (55.56%) | 0.67 | 0.66 - 1.24 | 1.7249 times | Fri 02 January 2026 | 0.63 (-10%) | 0.69 | 0.58 - 0.69 | 0.9949 times | Fri 26 December 2025 | 0.70 (-32.04%) | 1.04 | 0.70 - 1.06 | 0.6269 times | Fri 19 December 2025 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.15 | 0.4723 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.83 and 1.02
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (-1.11%) | 0.87 | 0.76 - 0.95 | 0.6179 times | Fri 30 January 2026 | 0.90 (47.54%) | 0.61 | 0.60 - 1.61 | 3.7215 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.4372 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.6625 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.5786 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.4655 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.0958 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.4188 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.3544 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.6478 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 0.8957 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.75 and 1.76
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 1.0333333333333 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (45.9%) | 0.61 | 0.60 - 1.61 | 0.239 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.6052 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5551 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.3206 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0853 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.194 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 2.9968 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.004 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Greenland Technologies GTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.
GreenlandTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlandTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.86 |
| 12 day EMA | 0.88 | 0.88 | 0.87 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.87 | 0.85 |
| 12 day SMA | 0.84 | 0.84 | 0.82 |
| 20 day SMA | 0.92 | 0.93 | 0.94 |
| 35 day SMA | 0.97 | 0.96 | 0.95 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.2 | 1.21 | 1.21 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
