ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong intraday Stock price targets for GreenlandTechnologies are 0.74 and 0.83

Intraday Target 10.72
Intraday Target 20.76
Intraday Target 30.81333333333333
Intraday Target 40.85
Intraday Target 50.9

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Mon 05 October 2026 0.79 (-2.47%) 0.82 0.78 - 0.87 1.2555 times
Fri 02 October 2026 0.81 (2.53%) 0.84 0.77 - 0.84 0.3718 times
Thu 01 October 2026 0.79 (5.33%) 0.74 0.74 - 0.80 0.4846 times
Wed 30 September 2026 0.75 (-10.71%) 0.83 0.70 - 0.89 1.5422 times
Tue 29 September 2026 0.84 (-6.67%) 0.93 0.82 - 0.94 1.0816 times
Mon 28 September 2026 0.90 (-17.43%) 1.10 0.84 - 1.10 1.5065 times
Fri 25 September 2026 1.09 (-6.84%) 1.15 1.04 - 1.19 1.1779 times
Thu 24 September 2026 1.17 (-0.85%) 1.18 1.11 - 1.22 0.5932 times
Wed 23 September 2026 1.18 (-1.67%) 1.17 1.14 - 1.18 0.5522 times
Tue 22 September 2026 1.20 (8.11%) 1.13 1.11 - 1.21 1.4343 times
Mon 21 September 2026 1.11 (1.83%) 1.14 1.10 - 1.34 3.5325 times

 Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.74 and 0.83

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.81333333333333
Weekly Target 40.85
Weekly Target 50.9

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Mon 05 October 2026 0.79 (-2.47%) 0.82 0.78 - 0.87 0.1633 times
Fri 02 October 2026 0.81 (-25.69%) 1.10 0.70 - 1.10 0.6485 times
Fri 25 September 2026 1.09 (0%) 1.14 1.04 - 1.34 0.9481 times
Fri 18 September 2026 1.09 (3.81%) 1.09 1.01 - 1.15 0.2532 times
Fri 11 September 2026 1.05 (9.38%) 0.98 0.96 - 1.15 0.3312 times
Fri 04 September 2026 0.96 (7.87%) 0.88 0.85 - 0.98 0.1892 times
Fri 28 August 2026 0.89 (-3.26%) 0.92 0.82 - 1.01 0.3696 times
Fri 21 August 2026 0.92 (29.58%) 0.71 0.65 - 0.98 0.7464 times
Fri 14 August 2026 0.71 (31.48%) 0.53 0.53 - 0.81 6.2927 times
Fri 07 August 2026 0.54 (3.85%) 0.52 0.51 - 0.54 0.0578 times
Fri 31 July 2026 0.52 (1.96%) 0.51 0.51 - 0.56 0.1391 times

 weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.77 and 0.9

Monthly Target 10.67
Monthly Target 20.73
Monthly Target 30.8
Monthly Target 40.86
Monthly Target 50.93

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Mon 05 October 2026 0.79 (5.33%) 0.74 0.74 - 0.87 0.1239 times
Wed 30 September 2026 0.75 (-15.73%) 0.90 0.70 - 1.34 1.0043 times
Mon 31 August 2026 0.89 (71.15%) 0.52 0.51 - 1.01 3.3811 times
Fri 31 July 2026 0.52 (-5.45%) 0.54 0.51 - 0.63 0.2126 times
Tue 30 June 2026 0.55 (-12.7%) 0.66 0.52 - 0.73 0.2624 times
Fri 29 May 2026 0.63 (-5.97%) 0.67 0.47 - 0.71 0.5136 times
Thu 30 April 2026 0.67 (-4.29%) 0.69 0.66 - 0.77 0.2399 times
Tue 31 March 2026 0.70 (0%) 0.70 0.64 - 0.81 0.389 times
Fri 27 February 2026 0.70 (-22.22%) 0.87 0.69 - 0.95 0.69 times
Fri 30 January 2026 0.90 (47.54%) 0.61 0.60 - 1.61 3.1832 times
Wed 31 December 2025 0.61 (-42.99%) 1.04 0.58 - 1.17 1.2294 times

 monthly chart GreenlandTechnologies

Yearly price and charts GreenlandTechnologies

Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.63 and 1.77

Yearly Target 1-0.18
Yearly Target 20.3
Yearly Target 30.95666666666667
Yearly Target 41.44
Yearly Target 52.1

Yearly price and volumes Greenland Technologies

Date Closing Open Range Volume
Mon 05 October 2026 0.79 (29.51%) 0.61 0.47 - 1.61 0.6226 times
Wed 31 December 2025 0.61 (-68.56%) 1.94 0.58 - 2.92 0.5774 times
Tue 31 December 2024 1.94 (-30.47%) 2.89 1.36 - 3.84 0.5345 times
Fri 29 December 2023 2.79 (27.98%) 2.24 1.13 - 5.25 0.2974 times
Fri 30 December 2022 2.18 (-66.1%) 6.40 1.83 - 6.88 0.0806 times
Fri 31 December 2021 6.43 (-11.19%) 7.15 5.10 - 26.42 2.9857 times
Thu 31 December 2020 7.24 (44.8%) 5.00 1.12 - 11.40 2.8979 times
Tue 31 December 2019 5.00 (0%) 7.01 4.73 - 7.53 0.0039 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of GreenlandTechnologies

Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenlandTechnologies in short term but the sell signal is initial and weak.

GreenlandTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreenlandTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlandTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.

GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.98
20 day DMA 1.02
35 day DMA 0.96
50 day DMA 0.84
100 day DMA 0.71
150 day DMA 0.71
200 day DMA 0.77

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.850.87
12 day EMA0.920.940.96
20 day EMA0.930.950.97
35 day EMA0.880.890.9
50 day EMA0.820.820.82

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.820.87
12 day SMA0.9811.03
20 day SMA1.021.021.03
35 day SMA0.960.960.96
50 day SMA0.840.840.83
100 day SMA0.710.710.71
150 day SMA0.710.710.71
200 day SMA0.770.770.77

Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top