GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 0.74 and 0.83
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.81333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.9 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.79 (-2.47%) | 0.82 | 0.78 - 0.87 | 1.2555 times | Fri 02 October 2026 | 0.81 (2.53%) | 0.84 | 0.77 - 0.84 | 0.3718 times | Thu 01 October 2026 | 0.79 (5.33%) | 0.74 | 0.74 - 0.80 | 0.4846 times | Wed 30 September 2026 | 0.75 (-10.71%) | 0.83 | 0.70 - 0.89 | 1.5422 times | Tue 29 September 2026 | 0.84 (-6.67%) | 0.93 | 0.82 - 0.94 | 1.0816 times | Mon 28 September 2026 | 0.90 (-17.43%) | 1.10 | 0.84 - 1.10 | 1.5065 times | Fri 25 September 2026 | 1.09 (-6.84%) | 1.15 | 1.04 - 1.19 | 1.1779 times | Thu 24 September 2026 | 1.17 (-0.85%) | 1.18 | 1.11 - 1.22 | 0.5932 times | Wed 23 September 2026 | 1.18 (-1.67%) | 1.17 | 1.14 - 1.18 | 0.5522 times | Tue 22 September 2026 | 1.20 (8.11%) | 1.13 | 1.11 - 1.21 | 1.4343 times | Mon 21 September 2026 | 1.11 (1.83%) | 1.14 | 1.10 - 1.34 | 3.5325 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.74 and 0.83
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.79 (-2.47%) | 0.82 | 0.78 - 0.87 | 0.1633 times | Fri 02 October 2026 | 0.81 (-25.69%) | 1.10 | 0.70 - 1.10 | 0.6485 times | Fri 25 September 2026 | 1.09 (0%) | 1.14 | 1.04 - 1.34 | 0.9481 times | Fri 18 September 2026 | 1.09 (3.81%) | 1.09 | 1.01 - 1.15 | 0.2532 times | Fri 11 September 2026 | 1.05 (9.38%) | 0.98 | 0.96 - 1.15 | 0.3312 times | Fri 04 September 2026 | 0.96 (7.87%) | 0.88 | 0.85 - 0.98 | 0.1892 times | Fri 28 August 2026 | 0.89 (-3.26%) | 0.92 | 0.82 - 1.01 | 0.3696 times | Fri 21 August 2026 | 0.92 (29.58%) | 0.71 | 0.65 - 0.98 | 0.7464 times | Fri 14 August 2026 | 0.71 (31.48%) | 0.53 | 0.53 - 0.81 | 6.2927 times | Fri 07 August 2026 | 0.54 (3.85%) | 0.52 | 0.51 - 0.54 | 0.0578 times | Fri 31 July 2026 | 0.52 (1.96%) | 0.51 | 0.51 - 0.56 | 0.1391 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.77 and 0.9
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.79 (5.33%) | 0.74 | 0.74 - 0.87 | 0.1239 times | Wed 30 September 2026 | 0.75 (-15.73%) | 0.90 | 0.70 - 1.34 | 1.0043 times | Mon 31 August 2026 | 0.89 (71.15%) | 0.52 | 0.51 - 1.01 | 3.3811 times | Fri 31 July 2026 | 0.52 (-5.45%) | 0.54 | 0.51 - 0.63 | 0.2126 times | Tue 30 June 2026 | 0.55 (-12.7%) | 0.66 | 0.52 - 0.73 | 0.2624 times | Fri 29 May 2026 | 0.63 (-5.97%) | 0.67 | 0.47 - 0.71 | 0.5136 times | Thu 30 April 2026 | 0.67 (-4.29%) | 0.69 | 0.66 - 0.77 | 0.2399 times | Tue 31 March 2026 | 0.70 (0%) | 0.70 | 0.64 - 0.81 | 0.389 times | Fri 27 February 2026 | 0.70 (-22.22%) | 0.87 | 0.69 - 0.95 | 0.69 times | Fri 30 January 2026 | 0.90 (47.54%) | 0.61 | 0.60 - 1.61 | 3.1832 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.2294 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.63 and 1.77
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 0.95666666666667 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.79 (29.51%) | 0.61 | 0.47 - 1.61 | 0.6226 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.5774 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5345 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.2974 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0806 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 2.9857 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 2.8979 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0039 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlandTechnologies in short term but the sell signal is initial and weak.
GreenlandTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenlandTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.85 | 0.87 |
| 12 day EMA | 0.92 | 0.94 | 0.96 |
| 20 day EMA | 0.93 | 0.95 | 0.97 |
| 35 day EMA | 0.88 | 0.89 | 0.9 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.82 | 0.87 |
| 12 day SMA | 0.98 | 1 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.03 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.84 | 0.84 | 0.83 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.71 | 0.71 | 0.71 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |


