Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 1.03 and 1.32
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.55 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.20 (-17.24%) | 1.43 | 1.15 - 1.44 | 0.9769 times | Tue 20 January 2026 | 1.45 (15.08%) | 1.36 | 1.27 - 1.49 | 0.7176 times | Fri 16 January 2026 | 1.26 (-15.44%) | 1.52 | 1.22 - 1.61 | 1.5158 times | Thu 15 January 2026 | 1.49 (14.62%) | 1.27 | 1.13 - 1.50 | 1.6501 times | Wed 14 January 2026 | 1.30 (26.21%) | 1.04 | 1.00 - 1.32 | 1.4632 times | Tue 13 January 2026 | 1.03 (-7.21%) | 1.13 | 1.00 - 1.13 | 0.3999 times | Mon 12 January 2026 | 1.11 (13.27%) | 1.01 | 1.00 - 1.14 | 0.6427 times | Fri 09 January 2026 | 0.98 (-8.41%) | 1.10 | 0.93 - 1.24 | 0.9087 times | Thu 08 January 2026 | 1.07 (33.75%) | 0.80 | 0.80 - 1.07 | 1.1897 times | Wed 07 January 2026 | 0.80 (1.27%) | 0.81 | 0.71 - 0.82 | 0.5353 times | Tue 06 January 2026 | 0.79 (1.28%) | 0.80 | 0.71 - 0.80 | 0.4358 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.01 and 1.35
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.20 (-4.76%) | 1.36 | 1.15 - 1.49 | 0.8545 times | Fri 16 January 2026 | 1.26 (28.57%) | 1.01 | 1.00 - 1.61 | 2.8601 times | Fri 09 January 2026 | 0.98 (55.56%) | 0.67 | 0.66 - 1.24 | 2.1042 times | Fri 02 January 2026 | 0.63 (-10%) | 0.69 | 0.58 - 0.69 | 1.2136 times | Fri 26 December 2025 | 0.70 (-32.04%) | 1.04 | 0.70 - 1.06 | 0.7647 times | Fri 19 December 2025 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.15 | 0.5761 times | Fri 12 December 2025 | 1.05 (-0.94%) | 1.10 | 0.99 - 1.15 | 0.4267 times | Fri 05 December 2025 | 1.06 (-0.93%) | 1.04 | 0.92 - 1.17 | 0.5796 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.11 | 1.02 - 1.11 | 0.2286 times | Fri 21 November 2025 | 1.04 (-3.7%) | 1.14 | 1.00 - 1.22 | 0.392 times | Fri 14 November 2025 | 1.08 (8%) | 1.05 | 0.99 - 1.27 | 0.5517 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.9 and 1.91
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.20 (96.72%) | 0.61 | 0.60 - 1.61 | 2.756 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.588 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.732 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.6393 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5144 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.2107 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.4627 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.3916 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.7158 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 0.9896 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 2.8038 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.9 and 1.91
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.1366666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.20 (96.72%) | 0.61 | 0.60 - 1.61 | 0.1391 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.613 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5622 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.3248 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0864 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.2351 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 3.0353 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0041 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term and the buy signal is strong.
GreenlandTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlandTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.11 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.3 | 1.23 |
| 12 day EMA | 1.16 | 1.15 | 1.09 |
| 20 day EMA | 1.07 | 1.06 | 1.02 |
| 35 day EMA | 1.04 | 1.03 | 1.01 |
| 50 day EMA | 1.08 | 1.07 | 1.05 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.31 | 1.24 |
| 12 day SMA | 1.11 | 1.06 | 0.99 |
| 20 day SMA | 0.97 | 0.96 | 0.94 |
| 35 day SMA | 1 | 1 | 0.99 |
| 50 day SMA | 1.03 | 1.03 | 1.02 |
| 100 day SMA | 1.15 | 1.16 | 1.16 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
