GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 0.56 and 0.6
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.57 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.61 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.57 (1.79%) | 0.56 | 0.55 - 0.59 | 0.5084 times | Thu 21 May 2026 | 0.56 (1.82%) | 0.55 | 0.54 - 0.57 | 0.8113 times | Wed 20 May 2026 | 0.55 (3.77%) | 0.55 | 0.54 - 0.55 | 0.3835 times | Tue 19 May 2026 | 0.53 (-5.36%) | 0.56 | 0.53 - 0.56 | 0.7139 times | Mon 18 May 2026 | 0.56 (5.66%) | 0.53 | 0.52 - 0.58 | 1.0558 times | Fri 15 May 2026 | 0.53 (-7.02%) | 0.57 | 0.52 - 0.57 | 1.1515 times | Thu 14 May 2026 | 0.57 (3.64%) | 0.55 | 0.53 - 0.58 | 0.876 times | Wed 13 May 2026 | 0.55 (-1.79%) | 0.55 | 0.52 - 0.57 | 1.0638 times | Tue 12 May 2026 | 0.56 (-1.75%) | 0.58 | 0.47 - 0.59 | 1.7183 times | Mon 11 May 2026 | 0.57 (-9.52%) | 0.60 | 0.56 - 0.63 | 1.7174 times | Fri 08 May 2026 | 0.63 (1.61%) | 0.61 | 0.61 - 0.65 | 0.8229 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.55 and 0.62
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.56 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.57 (7.55%) | 0.53 | 0.52 - 0.59 | 0.7782 times | Fri 15 May 2026 | 0.53 (-15.87%) | 0.60 | 0.47 - 0.63 | 1.4626 times | Fri 08 May 2026 | 0.63 (-4.55%) | 0.67 | 0.59 - 0.68 | 1.4879 times | Fri 01 May 2026 | 0.66 (-5.71%) | 0.69 | 0.64 - 0.71 | 0.7353 times | Fri 24 April 2026 | 0.70 (1.45%) | 0.70 | 0.68 - 0.72 | 0.5444 times | Fri 17 April 2026 | 0.69 (0%) | 0.69 | 0.68 - 0.72 | 0.8209 times | Fri 10 April 2026 | 0.69 (-8%) | 0.75 | 0.67 - 0.76 | 0.6902 times | Thu 02 April 2026 | 0.75 (10.29%) | 0.70 | 0.64 - 0.77 | 1.3408 times | Fri 27 March 2026 | 0.68 (-5.56%) | 0.70 | 0.66 - 0.80 | 1.4503 times | Fri 20 March 2026 | 0.72 (0%) | 0.73 | 0.68 - 0.78 | 0.6893 times | Fri 13 March 2026 | 0.72 (-1.37%) | 0.73 | 0.71 - 0.78 | 1.1336 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.41 and 0.63
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.57666666666667 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.57 (-14.93%) | 0.67 | 0.47 - 0.69 | 0.3626 times | Thu 30 April 2026 | 0.67 (-4.29%) | 0.69 | 0.66 - 0.77 | 0.2853 times | Tue 31 March 2026 | 0.70 (0%) | 0.70 | 0.64 - 0.81 | 0.4626 times | Fri 27 February 2026 | 0.70 (-22.22%) | 0.87 | 0.69 - 0.95 | 0.8205 times | Fri 30 January 2026 | 0.90 (47.54%) | 0.61 | 0.60 - 1.61 | 3.7852 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.4618 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.6738 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.5692 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.4735 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.1054 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.426 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are -0.05 and 1.09
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 0.88333333333333 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.57 (-6.56%) | 0.61 | 0.47 - 1.61 | 0.3119 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.6017 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.557 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.3099 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.084 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.1114 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 3.0199 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0041 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.
GreenlandTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlandTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.89 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.55 | 0.55 |
| 12 day EMA | 0.58 | 0.58 | 0.58 |
| 20 day EMA | 0.6 | 0.6 | 0.6 |
| 35 day EMA | 0.63 | 0.63 | 0.63 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.55 | 0.55 |
| 12 day SMA | 0.57 | 0.57 | 0.58 |
| 20 day SMA | 0.6 | 0.61 | 0.62 |
| 35 day SMA | 0.64 | 0.65 | 0.65 |
| 50 day SMA | 0.67 | 0.67 | 0.67 |
| 100 day SMA | 0.78 | 0.78 | 0.79 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 1 | 1.01 | 1.01 |


