ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong intraday Stock price targets for GreenlandTechnologies are 0.56 and 0.6

Intraday Target 10.53
Intraday Target 20.55
Intraday Target 30.57
Intraday Target 40.59
Intraday Target 50.61

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Fri 22 May 2026 0.57 (1.79%) 0.56 0.55 - 0.59 0.5084 times
Thu 21 May 2026 0.56 (1.82%) 0.55 0.54 - 0.57 0.8113 times
Wed 20 May 2026 0.55 (3.77%) 0.55 0.54 - 0.55 0.3835 times
Tue 19 May 2026 0.53 (-5.36%) 0.56 0.53 - 0.56 0.7139 times
Mon 18 May 2026 0.56 (5.66%) 0.53 0.52 - 0.58 1.0558 times
Fri 15 May 2026 0.53 (-7.02%) 0.57 0.52 - 0.57 1.1515 times
Thu 14 May 2026 0.57 (3.64%) 0.55 0.53 - 0.58 0.876 times
Wed 13 May 2026 0.55 (-1.79%) 0.55 0.52 - 0.57 1.0638 times
Tue 12 May 2026 0.56 (-1.75%) 0.58 0.47 - 0.59 1.7183 times
Mon 11 May 2026 0.57 (-9.52%) 0.60 0.56 - 0.63 1.7174 times
Fri 08 May 2026 0.63 (1.61%) 0.61 0.61 - 0.65 0.8229 times

 Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.55 and 0.62

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.56
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Fri 22 May 2026 0.57 (7.55%) 0.53 0.52 - 0.59 0.7782 times
Fri 15 May 2026 0.53 (-15.87%) 0.60 0.47 - 0.63 1.4626 times
Fri 08 May 2026 0.63 (-4.55%) 0.67 0.59 - 0.68 1.4879 times
Fri 01 May 2026 0.66 (-5.71%) 0.69 0.64 - 0.71 0.7353 times
Fri 24 April 2026 0.70 (1.45%) 0.70 0.68 - 0.72 0.5444 times
Fri 17 April 2026 0.69 (0%) 0.69 0.68 - 0.72 0.8209 times
Fri 10 April 2026 0.69 (-8%) 0.75 0.67 - 0.76 0.6902 times
Thu 02 April 2026 0.75 (10.29%) 0.70 0.64 - 0.77 1.3408 times
Fri 27 March 2026 0.68 (-5.56%) 0.70 0.66 - 0.80 1.4503 times
Fri 20 March 2026 0.72 (0%) 0.73 0.68 - 0.78 0.6893 times
Fri 13 March 2026 0.72 (-1.37%) 0.73 0.71 - 0.78 1.1336 times

 weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.41 and 0.63

Monthly Target 10.36
Monthly Target 20.46
Monthly Target 30.57666666666667
Monthly Target 40.68
Monthly Target 50.8

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Fri 22 May 2026 0.57 (-14.93%) 0.67 0.47 - 0.69 0.3626 times
Thu 30 April 2026 0.67 (-4.29%) 0.69 0.66 - 0.77 0.2853 times
Tue 31 March 2026 0.70 (0%) 0.70 0.64 - 0.81 0.4626 times
Fri 27 February 2026 0.70 (-22.22%) 0.87 0.69 - 0.95 0.8205 times
Fri 30 January 2026 0.90 (47.54%) 0.61 0.60 - 1.61 3.7852 times
Wed 31 December 2025 0.61 (-42.99%) 1.04 0.58 - 1.17 1.4618 times
Fri 28 November 2025 1.07 (-6.96%) 1.06 0.92 - 1.27 0.6738 times
Fri 31 October 2025 1.15 (-12.88%) 1.34 1.12 - 1.40 0.5692 times
Tue 30 September 2025 1.32 (-5.04%) 1.36 1.24 - 1.42 0.4735 times
Fri 29 August 2025 1.39 (-18.24%) 1.71 1.14 - 1.73 1.1054 times
Thu 31 July 2025 1.70 (-14.57%) 2.01 1.67 - 2.09 0.426 times

 monthly chart GreenlandTechnologies

Yearly price and charts GreenlandTechnologies

Strong yearly Stock price targets for GreenlandTechnologies GTEC are -0.05 and 1.09

Yearly Target 1-0.26
Yearly Target 20.16
Yearly Target 30.88333333333333
Yearly Target 41.3
Yearly Target 52.02

Yearly price and volumes Greenland Technologies

Date Closing Open Range Volume
Fri 22 May 2026 0.57 (-6.56%) 0.61 0.47 - 1.61 0.3119 times
Wed 31 December 2025 0.61 (-68.56%) 1.94 0.58 - 2.92 0.6017 times
Tue 31 December 2024 1.94 (-30.47%) 2.89 1.36 - 3.84 0.557 times
Fri 29 December 2023 2.79 (27.98%) 2.24 1.13 - 5.25 0.3099 times
Fri 30 December 2022 2.18 (-66.1%) 6.40 1.83 - 6.88 0.084 times
Fri 31 December 2021 6.43 (-11.19%) 7.15 5.10 - 26.42 3.1114 times
Thu 31 December 2020 7.24 (44.8%) 5.00 1.12 - 11.40 3.0199 times
Tue 31 December 2019 5.00 (0%) 7.01 4.73 - 7.53 0.0041 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GreenlandTechnologies

Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.

GreenlandTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlandTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenlandTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.

GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.78
150 day DMA 0.89
200 day DMA 1

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.55
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.670.670.67

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.570.570.58
20 day SMA0.60.610.62
35 day SMA0.640.650.65
50 day SMA0.670.670.67
100 day SMA0.780.780.79
150 day SMA0.890.890.89
200 day SMA11.011.01

Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top