Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 1.31 and 1.68
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.3733333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.74 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.49 (14.62%) | 1.27 | 1.13 - 1.50 | 1.9209 times | Wed 14 January 2026 | 1.30 (26.21%) | 1.04 | 1.00 - 1.32 | 1.7034 times | Tue 13 January 2026 | 1.03 (-7.21%) | 1.13 | 1.00 - 1.13 | 0.4655 times | Mon 12 January 2026 | 1.11 (13.27%) | 1.01 | 1.00 - 1.14 | 0.7482 times | Fri 09 January 2026 | 0.98 (-8.41%) | 1.10 | 0.93 - 1.24 | 1.0579 times | Thu 08 January 2026 | 1.07 (33.75%) | 0.80 | 0.80 - 1.07 | 1.3849 times | Wed 07 January 2026 | 0.80 (1.27%) | 0.81 | 0.71 - 0.82 | 0.6231 times | Tue 06 January 2026 | 0.79 (1.28%) | 0.80 | 0.71 - 0.80 | 0.5074 times | Mon 05 January 2026 | 0.78 (23.81%) | 0.67 | 0.66 - 0.78 | 1.2843 times | Fri 02 January 2026 | 0.63 (3.28%) | 0.61 | 0.60 - 0.67 | 0.3044 times | Wed 31 December 2025 | 0.61 (-1.61%) | 0.63 | 0.58 - 0.65 | 0.8976 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.25 and 1.75
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.49 (52.04%) | 1.01 | 1.00 - 1.50 | 2.3461 times | Fri 09 January 2026 | 0.98 (55.56%) | 0.67 | 0.66 - 1.24 | 2.3556 times | Fri 02 January 2026 | 0.63 (-10%) | 0.69 | 0.58 - 0.69 | 1.3586 times | Fri 26 December 2025 | 0.70 (-32.04%) | 1.04 | 0.70 - 1.06 | 0.8561 times | Fri 19 December 2025 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.15 | 0.6449 times | Fri 12 December 2025 | 1.05 (-0.94%) | 1.10 | 0.99 - 1.15 | 0.4776 times | Fri 05 December 2025 | 1.06 (-0.93%) | 1.04 | 0.92 - 1.17 | 0.6488 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.11 | 1.02 - 1.11 | 0.256 times | Fri 21 November 2025 | 1.04 (-3.7%) | 1.14 | 1.00 - 1.22 | 0.4388 times | Fri 14 November 2025 | 1.08 (8%) | 1.05 | 0.99 - 1.27 | 0.6176 times | Fri 07 November 2025 | 1.00 (-13.04%) | 1.06 | 0.92 - 1.10 | 0.457 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.05 and 1.95
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.49 (144.26%) | 0.61 | 0.60 - 1.50 | 2.1688 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.7167 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.7913 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.6911 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5561 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.3088 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.5002 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.4233 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.7738 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 1.0698 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 3.031 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 1.05 and 1.95
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.49 (144.26%) | 0.61 | 0.60 - 1.50 | 0.1018 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.6159 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5649 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.3263 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0868 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.2505 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 3.0497 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0041 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenland Technologies GTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenland Technologies GTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlandTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlandTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.09 | 0.99 |
| 12 day EMA | 1.06 | 0.98 | 0.92 |
| 20 day EMA | 1 | 0.95 | 0.91 |
| 35 day EMA | 1 | 0.97 | 0.95 |
| 50 day EMA | 1.05 | 1.03 | 1.02 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.1 | 1 |
| 12 day SMA | 0.93 | 0.86 | 0.81 |
| 20 day SMA | 0.93 | 0.91 | 0.9 |
| 35 day SMA | 0.98 | 0.97 | 0.96 |
| 50 day SMA | 1.02 | 1.01 | 1.01 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
