ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong intraday Stock price targets for GreenlandTechnologies are 0.6 and 0.68

Intraday Target 10.58
Intraday Target 20.62
Intraday Target 30.66333333333333
Intraday Target 40.7
Intraday Target 50.74

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Fri 30 October 2026 0.65 (-4.41%) 0.69 0.63 - 0.71 1.1373 times
Thu 29 October 2026 0.68 (3.03%) 0.67 0.66 - 0.71 1.0578 times
Wed 28 October 2026 0.66 (3.13%) 0.65 0.65 - 0.69 1.3983 times
Tue 27 October 2026 0.64 (1.59%) 0.65 0.62 - 0.66 1.1806 times
Mon 26 October 2026 0.63 (3.28%) 0.61 0.61 - 0.65 0.7813 times
Fri 23 October 2026 0.61 (1.67%) 0.61 0.60 - 0.65 0.8499 times
Thu 22 October 2026 0.60 (-1.64%) 0.62 0.60 - 0.62 0.6715 times
Wed 21 October 2026 0.61 (-3.17%) 0.64 0.60 - 0.65 0.8912 times
Tue 20 October 2026 0.63 (0%) 0.61 0.61 - 0.64 0.9923 times
Mon 19 October 2026 0.63 (-4.55%) 0.68 0.60 - 0.68 1.0397 times
Fri 16 October 2026 0.66 (0%) 0.68 0.62 - 0.69 0.8868 times

 Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.63 and 0.73

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.65666666666667
Weekly Target 40.7
Weekly Target 50.76

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Fri 30 October 2026 0.65 (6.56%) 0.61 0.61 - 0.71 0.5431 times
Fri 23 October 2026 0.61 (-7.58%) 0.68 0.60 - 0.68 0.4345 times
Fri 16 October 2026 0.66 (-14.29%) 0.78 0.59 - 0.78 0.8449 times
Fri 09 October 2026 0.77 (-4.94%) 0.82 0.71 - 0.87 1.182 times
Fri 02 October 2026 0.81 (-25.69%) 1.10 0.70 - 1.10 1.6559 times
Fri 25 September 2026 1.09 (0%) 1.14 1.04 - 1.34 2.4207 times
Fri 18 September 2026 1.09 (3.81%) 1.09 1.01 - 1.15 0.6466 times
Fri 11 September 2026 1.05 (9.38%) 0.98 0.96 - 1.15 0.8456 times
Fri 04 September 2026 0.96 (7.87%) 0.88 0.85 - 0.98 0.4831 times
Fri 28 August 2026 0.89 (-3.26%) 0.92 0.82 - 1.01 0.9438 times
Fri 21 August 2026 0.92 (29.58%) 0.71 0.65 - 0.98 1.9057 times

 weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.48 and 0.76

Monthly Target 10.42
Monthly Target 20.54
Monthly Target 30.70333333333333
Monthly Target 40.82
Monthly Target 50.98

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Fri 30 October 2026 0.65 (-13.33%) 0.74 0.59 - 0.87 0.5555 times
Wed 30 September 2026 0.75 (-15.73%) 0.90 0.70 - 1.34 0.9604 times
Mon 31 August 2026 0.89 (71.15%) 0.52 0.51 - 1.01 3.2334 times
Fri 31 July 2026 0.52 (-5.45%) 0.54 0.51 - 0.63 0.2033 times
Tue 30 June 2026 0.55 (-12.7%) 0.66 0.52 - 0.73 0.2509 times
Fri 29 May 2026 0.63 (-5.97%) 0.67 0.47 - 0.71 0.4912 times
Thu 30 April 2026 0.67 (-4.29%) 0.69 0.66 - 0.77 0.2295 times
Tue 31 March 2026 0.70 (0%) 0.70 0.64 - 0.81 0.372 times
Fri 27 February 2026 0.70 (-22.22%) 0.87 0.69 - 0.95 0.6598 times
Fri 30 January 2026 0.90 (47.54%) 0.61 0.60 - 1.61 3.0441 times
Wed 31 December 2025 0.61 (-42.99%) 1.04 0.58 - 1.17 1.1756 times

 monthly chart GreenlandTechnologies

Yearly price and charts GreenlandTechnologies

Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.56 and 1.7

Yearly Target 1-0.23
Yearly Target 20.21
Yearly Target 30.91
Yearly Target 41.35
Yearly Target 52.05

Yearly price and volumes Greenland Technologies

Date Closing Open Range Volume
Fri 30 October 2026 0.65 (6.56%) 0.61 0.47 - 1.61 0.6488 times
Wed 31 December 2025 0.61 (-68.56%) 1.94 0.58 - 2.92 0.5754 times
Tue 31 December 2024 1.94 (-30.47%) 2.89 1.36 - 3.84 0.5326 times
Fri 29 December 2023 2.79 (27.98%) 2.24 1.13 - 5.25 0.2963 times
Fri 30 December 2022 2.18 (-66.1%) 6.40 1.83 - 6.88 0.0804 times
Fri 31 December 2021 6.43 (-11.19%) 7.15 5.10 - 26.42 2.9751 times
Thu 31 December 2020 7.24 (44.8%) 5.00 1.12 - 11.40 2.8876 times
Tue 31 December 2019 5.00 (0%) 7.01 4.73 - 7.53 0.0039 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of GreenlandTechnologies

Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.

GreenlandTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlandTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlandTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.

GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.68
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.73
150 day DMA 0.7
200 day DMA 0.75

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.64
12 day EMA0.660.660.66
20 day EMA0.70.710.71
35 day EMA0.760.770.78
50 day EMA0.830.840.85

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.63
12 day SMA0.640.640.64
20 day SMA0.680.690.7
35 day SMA0.830.840.85
50 day SMA0.860.870.87
100 day SMA0.730.730.73
150 day SMA0.70.70.7
200 day SMA0.750.750.75

Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top