Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 1.09 and 1.14
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.17 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.12 (0%) | 1.13 | 1.10 - 1.15 | 0.4954 times | Mon 08 December 2025 | 1.12 (5.66%) | 1.10 | 1.08 - 1.15 | 1.0322 times | Fri 05 December 2025 | 1.06 (0.95%) | 1.07 | 1.06 - 1.17 | 2.407 times | Thu 04 December 2025 | 1.05 (0.96%) | 1.04 | 1.03 - 1.07 | 0.4407 times | Wed 03 December 2025 | 1.04 (2.97%) | 1.01 | 1.01 - 1.06 | 0.2898 times | Tue 02 December 2025 | 1.01 (6.32%) | 0.96 | 0.96 - 1.03 | 1.3957 times | Mon 01 December 2025 | 0.95 (-11.21%) | 1.04 | 0.92 - 1.05 | 2.2855 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.06 | 1.06 - 1.09 | 0.364 times | Wed 26 November 2025 | 1.04 (-4.59%) | 1.07 | 1.02 - 1.09 | 0.832 times | Tue 25 November 2025 | 1.09 (1.87%) | 1.04 | 1.04 - 1.09 | 0.4576 times | Mon 24 November 2025 | 1.07 (2.88%) | 1.11 | 1.03 - 1.11 | 1.0363 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.1 and 1.17
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.12 (5.66%) | 1.10 | 1.08 - 1.15 | 0.4217 times | Fri 05 December 2025 | 1.06 (-0.93%) | 1.04 | 0.92 - 1.17 | 1.8824 times | Fri 28 November 2025 | 1.07 (2.88%) | 1.11 | 1.02 - 1.11 | 0.7426 times | Fri 21 November 2025 | 1.04 (-3.7%) | 1.14 | 1.00 - 1.22 | 1.273 times | Fri 14 November 2025 | 1.08 (8%) | 1.05 | 0.99 - 1.27 | 1.7919 times | Fri 07 November 2025 | 1.00 (-13.04%) | 1.06 | 0.92 - 1.10 | 1.3258 times | Fri 31 October 2025 | 1.15 (0%) | 1.19 | 1.12 - 1.19 | 0.1471 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.12 - 1.22 | 0.4823 times | Fri 24 October 2025 | 1.21 (0%) | 1.25 | 1.14 - 1.25 | 0.8314 times | Fri 17 October 2025 | 1.21 (-0.82%) | 1.27 | 1.20 - 1.31 | 1.1017 times | Fri 10 October 2025 | 1.22 (-10.95%) | 1.32 | 1.18 - 1.36 | 1.6196 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.02 and 1.27
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.12 (4.67%) | 1.04 | 0.92 - 1.17 | 0.3738 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.8329 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.7274 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5853 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.3776 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.5265 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.4456 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.8145 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 1.1261 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 3.1903 times | Fri 28 February 2025 | 1.31 (-45.64%) | 2.35 | 1.26 - 2.54 | 0.6189 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are 0.02 and 2.02
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 1.6533333333333 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.12 (-42.27%) | 1.94 | 0.92 - 2.92 | 0.4932 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5047 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.2915 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0775 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 2.9043 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 2.725 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.0037 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlandTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenlandTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.07 | 1.05 |
| 12 day EMA | 1.09 | 1.08 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.06 | 1.02 |
| 12 day SMA | 1.06 | 1.05 | 1.06 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.11 | 1.11 | 1.12 |
| 50 day SMA | 1.16 | 1.17 | 1.17 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
