Munafa Stock Market Course + Intraday & FNO calls 
GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTEC
- Forcast & Targets GTEC
- GTEC Experts view
- Tomorrow's Movement GTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlandTechnologies
Strong intraday Stock price targets for GreenlandTechnologies are 0.5 and 0.54
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.52666666666667 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.57 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.52 (0%) | 0.52 | 0.51 - 0.55 | 0.9686 times | Thu 30 July 2026 | 0.52 (-3.7%) | 0.54 | 0.51 - 0.56 | 3.4723 times | Wed 29 July 2026 | 0.54 (1.89%) | 0.53 | 0.51 - 0.55 | 1.162 times | Tue 28 July 2026 | 0.53 (0%) | 0.54 | 0.51 - 0.54 | 0.4004 times | Mon 27 July 2026 | 0.53 (3.92%) | 0.51 | 0.51 - 0.53 | 0.2418 times | Fri 24 July 2026 | 0.51 (-3.77%) | 0.53 | 0.51 - 0.54 | 0.3611 times | Thu 23 July 2026 | 0.53 (-3.64%) | 0.53 | 0.52 - 0.55 | 0.9399 times | Wed 22 July 2026 | 0.55 (1.85%) | 0.54 | 0.53 - 0.55 | 0.3445 times | Tue 21 July 2026 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 1.3373 times | Mon 20 July 2026 | 0.55 (-3.51%) | 0.53 | 0.53 - 0.57 | 0.7721 times | Fri 17 July 2026 | 0.57 (-1.72%) | 0.58 | 0.55 - 0.60 | 0.4231 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.52 and 0.57
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.53 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.52 (1.96%) | 0.51 | 0.51 - 0.56 | 0.9174 times | Fri 24 July 2026 | 0.51 (-10.53%) | 0.53 | 0.51 - 0.57 | 0.5516 times | Fri 17 July 2026 | 0.57 (0%) | 0.55 | 0.53 - 0.63 | 0.592 times | Fri 10 July 2026 | 0.57 (3.64%) | 0.54 | 0.51 - 0.59 | 0.6441 times | Thu 02 July 2026 | 0.55 (3.77%) | 0.55 | 0.53 - 0.60 | 0.7161 times | Fri 26 June 2026 | 0.53 (-11.67%) | 0.61 | 0.52 - 0.61 | 0.7447 times | Thu 18 June 2026 | 0.60 (-4.76%) | 0.66 | 0.55 - 0.66 | 0.5929 times | Fri 12 June 2026 | 0.63 (-3.08%) | 0.61 | 0.60 - 0.67 | 0.8373 times | Fri 05 June 2026 | 0.65 (3.17%) | 0.66 | 0.62 - 0.73 | 1.3516 times | Fri 29 May 2026 | 0.63 (10.53%) | 0.56 | 0.53 - 0.71 | 3.0523 times | Fri 22 May 2026 | 0.57 (7.55%) | 0.53 | 0.52 - 0.59 | 0.8704 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.46 and 0.58
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.55333333333333 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.52 (-5.45%) | 0.54 | 0.51 - 0.63 | 0.2737 times | Tue 30 June 2026 | 0.55 (-12.7%) | 0.66 | 0.52 - 0.73 | 0.3379 times | Fri 29 May 2026 | 0.63 (-5.97%) | 0.67 | 0.47 - 0.71 | 0.6614 times | Thu 30 April 2026 | 0.67 (-4.29%) | 0.69 | 0.66 - 0.77 | 0.309 times | Tue 31 March 2026 | 0.70 (0%) | 0.70 | 0.64 - 0.81 | 0.5009 times | Fri 27 February 2026 | 0.70 (-22.22%) | 0.87 | 0.69 - 0.95 | 0.8885 times | Fri 30 January 2026 | 0.90 (47.54%) | 0.61 | 0.60 - 1.61 | 4.0992 times | Wed 31 December 2025 | 0.61 (-42.99%) | 1.04 | 0.58 - 1.17 | 1.5831 times | Fri 28 November 2025 | 1.07 (-6.96%) | 1.06 | 0.92 - 1.27 | 0.7297 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.34 | 1.12 - 1.40 | 0.6164 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5128 times |
Yearly price and charts GreenlandTechnologies
Strong yearly Stock price targets for GreenlandTechnologies GTEC are -0.08 and 1.07
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 0.86666666666667 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.52 (-14.75%) | 0.61 | 0.47 - 1.61 | 0.3543 times | Wed 31 December 2025 | 0.61 (-68.56%) | 1.94 | 0.58 - 2.92 | 0.5984 times | Tue 31 December 2024 | 1.94 (-30.47%) | 2.89 | 1.36 - 3.84 | 0.5539 times | Fri 29 December 2023 | 2.79 (27.98%) | 2.24 | 1.13 - 5.25 | 0.3082 times | Fri 30 December 2022 | 2.18 (-66.1%) | 6.40 | 1.83 - 6.88 | 0.0836 times | Fri 31 December 2021 | 6.43 (-11.19%) | 7.15 | 5.10 - 26.42 | 3.0943 times | Thu 31 December 2020 | 7.24 (44.8%) | 5.00 | 1.12 - 11.40 | 3.0033 times | Tue 31 December 2019 | 5.00 (0%) | 7.01 | 4.73 - 7.53 | 0.004 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlandTechnologies in short term and the sell signal is strong.
GreenlandTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlandTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlandTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.53 | 0.53 |
| 12 day EMA | 0.55 | 0.55 | 0.55 |
| 20 day EMA | 0.57 | 0.57 | 0.57 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.53 | 0.53 |
| 12 day SMA | 0.54 | 0.55 | 0.55 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.56 | 0.57 | 0.57 |
| 50 day SMA | 0.58 | 0.58 | 0.58 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.72 | 0.72 | 0.73 |
| 200 day SMA | 0.82 | 0.82 | 0.83 |
Videos related to: GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
