Munafa Stock Market Course + Intraday & FNO calls 
GlobalSources GSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Sources GSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do GSOL
- Forcast & Targets GSOL
- GSOL Experts view
- Tomorrow's Movement GSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalSources
Strong intraday Stock price targets for GlobalSources are 10.96 and 11.52
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.41 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.97 |
Daily price and volume Global Sources
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 11.29 (-4.65%) | 11.56 | 11.19 - 11.75 | 0.9229 times | Wed 05 November 2025 | 11.84 (6.47%) | 11.49 | 11.42 - 11.91 | 1.8581 times | Tue 04 November 2025 | 11.12 (-19.01%) | 11.65 | 10.79 - 12.02 | 1.783 times | Fri 31 October 2025 | 13.73 (0%) | 13.59 | 13.40 - 13.81 | 1.2608 times | Fri 31 October 2025 | 13.73 (5.7%) | 13.59 | 13.40 - 13.81 | 1.2608 times | Thu 30 October 2025 | 12.99 (-7.15%) | 13.66 | 12.99 - 13.66 | 1.5122 times | Wed 29 October 2025 | 13.99 (-30.05%) | 14.67 | 13.79 - 14.67 | 1.0361 times | Mon 28 August 2017 | 20.00 (1.01%) | 19.80 | 19.75 - 20.00 | 0.2989 times | Fri 25 August 2017 | 19.80 (-0.25%) | 19.85 | 19.75 - 19.85 | 0.0086 times | Thu 24 August 2017 | 19.85 (0.25%) | 19.80 | 19.60 - 19.85 | 0.0586 times | Wed 23 August 2017 | 19.80 (-0.25%) | 19.75 | 19.75 - 19.80 | 0.0851 times |
Weekly price and charts GlobalSources
Strong weekly Stock price targets for GlobalSources GSOL are 10.43 and 11.66
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Global Sources
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 11.29 (-17.77%) | 11.65 | 10.79 - 12.02 | 3.3222 times | Fri 31 October 2025 | 13.73 (0%) | 13.59 | 13.40 - 13.81 | 0.9177 times | Fri 31 October 2025 | 13.73 (-30.66%) | 19.80 | 12.99 - 20.00 | 2.9903 times | Fri 25 August 2017 | 19.80 (0%) | 19.80 | 19.60 - 19.85 | 0.2562 times | Fri 18 August 2017 | 19.80 (3.66%) | 19.15 | 19.05 - 19.85 | 0.5744 times | Fri 11 August 2017 | 19.10 (-1.55%) | 19.35 | 19.00 - 19.55 | 0.2322 times | Fri 04 August 2017 | 19.40 (-1.02%) | 19.60 | 19.15 - 19.70 | 0.3038 times | Fri 28 July 2017 | 19.60 (-1.01%) | 19.75 | 19.55 - 19.90 | 0.6678 times | Fri 21 July 2017 | 19.80 (-0.5%) | 19.85 | 19.75 - 19.95 | 0.3599 times | Fri 14 July 2017 | 19.90 (0.76%) | 19.70 | 19.60 - 19.90 | 0.3754 times | Fri 07 July 2017 | 19.75 (-1.25%) | 19.85 | 19.50 - 20.00 | 0.5416 times |
Monthly price and charts GlobalSources
Strong monthly Stock price targets for GlobalSources GSOL are 10.43 and 11.66
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Global Sources
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 11.29 (-17.77%) | 11.65 | 10.79 - 12.02 | 1.7013 times | Fri 31 October 2025 | 13.73 (-31.35%) | 14.67 | 12.99 - 14.67 | 1.8899 times | Mon 28 August 2017 | 20.00 (2.04%) | 19.70 | 19.00 - 20.00 | 0.7824 times | Mon 31 July 2017 | 19.60 (-2%) | 19.85 | 19.50 - 20.00 | 1.0248 times | Fri 30 June 2017 | 20.00 (-4.31%) | 20.75 | 19.81 - 20.90 | 1.165 times | Wed 31 May 2017 | 20.90 (127.17%) | 9.20 | 9.20 - 21.80 | 2.0851 times | Fri 28 April 2017 | 9.20 (11.52%) | 8.25 | 8.15 - 9.20 | 0.3125 times | Fri 31 March 2017 | 8.25 (-5.71%) | 8.80 | 7.85 - 9.00 | 0.4458 times | Tue 28 February 2017 | 8.75 (-4.89%) | 9.20 | 8.75 - 9.29 | 0.1785 times | Tue 31 January 2017 | 9.20 (3.95%) | 8.80 | 8.20 - 9.25 | 0.4147 times | Fri 30 December 2016 | 8.85 (-1.67%) | 8.95 | 8.20 - 9.27 | 0.3172 times |
Yearly price and charts GlobalSources
Strong yearly Stock price targets for GlobalSources GSOL are 9.1 and 12.98
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 12.25 |
| Yearly Target 4 | 13.71 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Global Sources
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 11.29 (-43.55%) | 14.67 | 10.79 - 14.67 | 0.8479 times | Mon 28 August 2017 | 20.00 (125.99%) | 8.80 | 7.85 - 21.80 | 1.5131 times | Fri 30 December 2016 | 8.85 (13.46%) | 7.40 | 6.03 - 9.48 | 1.44 times | Thu 31 December 2015 | 7.80 (0%) | 9.04 | 6.42 - 9.35 | 0.199 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalSources
Tomorrow's movement Prediction of Global Sources GSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Sources GSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Sources GSOL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Sources GSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57
Munafa value: 0 as on Thu 06 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 14 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalSources (GSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalSources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalSources in short term and the sell signal is strong.
GlobalSources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalSources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalSources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and GlobalSources GSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalSources GSOL stock. Volume based technical analysis of GlobalSources GSOL stock is negative.
GlobalSources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Sources GSOL
DMA (daily moving average) of Global Sources GSOL
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 15.67 |
| 20 day DMA | 17.2 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.73 |
| 100 day DMA | 16.86 |
| 150 day DMA | 14.17 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Global Sources GSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 13.02 | 13.61 |
| 12 day EMA | 14.66 | 15.27 | 15.89 |
| 20 day EMA | 16.06 | 16.56 | 17.06 |
| 35 day EMA | 17.37 | 17.73 | 18.08 |
| 50 day EMA | 18.2 | 18.48 | 18.75 |
SMA (simple moving average) of Global Sources GSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.68 | 13.11 |
| 12 day SMA | 15.67 | 16.38 | 17.04 |
| 20 day SMA | 17.2 | 17.6 | 17.98 |
| 35 day SMA | 18.25 | 18.49 | 18.72 |
| 50 day SMA | 18.73 | 18.91 | 19.08 |
| 100 day SMA | 16.86 | 16.83 | 16.8 |
| 150 day SMA | 14.17 | 14.15 | 14.13 |
| 200 day SMA | 12.85 | 12.84 | 12.82 |
Videos related to: GlobalSources GSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
