ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GSOL Historical charts - Global Sources Ltd.

Historical charts for Stock GSOL - Share Global Sources Ltd. trades in NASDAQ under Consumer Services Deals in Advertising

Moving Averages for

  • 5Day Average: 12.34
  • 12Day Average: 15.67
  • 20Day Average: 17.2
  • 50Day Average: 18.73
  • 100Day Average: 16.86
  • 150Day Average: 14.17

GSOL Indicators & signals

Indicator MACD (12,26,9)

14.66, 16.7, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

77.05, 8.54, 65.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Nov 2025 11.29 11.19 to 11.75 -4.65% 1.01 times
05 Wed Nov 2025 11.84 11.42 to 11.91 6.47% 2.03 times
04 Tue Nov 2025 11.12 10.79 to 12.02 -19.01% 1.95 times
31 Fri Oct 2025 13.73 13.40 to 13.81 0% 1.38 times
31 Fri Oct 2025 13.73 13.40 to 13.81 5.7% 1.38 times
30 Thu Oct 2025 12.99 12.99 to 13.66 -7.15% 1.65 times
29 Wed Oct 2025 13.99 13.79 to 14.67 -30.05% 1.13 times
28 Mon Aug 2017 20.00 19.75 to 20.00 1.01% 0.33 times
25 Fri Aug 2017 19.80 19.75 to 19.85 -0.25% 0.01 times
24 Thu Aug 2017 19.85 19.60 to 19.85 0.25% 0.06 times
23 Wed Aug 2017 19.80 19.75 to 19.80 -0.25% 0.09 times
22 Tue Aug 2017 19.85 19.80 to 19.85 0.25% 0.02 times

Technical analysis forecast for GSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSOL GSOL at this time. Stock is falling and might fall more.

It appears as if GSOL GSOL gave a large move recently.

Stock of GSOL (GSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSOL stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 8.6 as target. However if you take a buy trade in GSOL, then use 12.7 as stoploss and 16.06 as target.

Tomorrow's movement Prediction of GSOL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57

Tomorrow's movement Prediction of GSOL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GSOL Historical charts - Share Global Sources Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GSOL Historical charts - Share Global Sources Ltd.

 

Back to top