Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 5.07 and 5.42
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.48 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.22 (2.15%) | 5.08 | 4.91 - 5.26 | 0.7262 times | Fri 27 February 2026 | 5.11 (-2.48%) | 5.19 | 5.01 - 5.24 | 0.7005 times | Thu 26 February 2026 | 5.24 (-0.57%) | 5.23 | 5.15 - 5.35 | 1.0622 times | Wed 25 February 2026 | 5.27 (9.56%) | 4.88 | 4.79 - 5.31 | 1.435 times | Tue 24 February 2026 | 4.81 (-2.24%) | 4.90 | 4.78 - 4.98 | 0.4793 times | Mon 23 February 2026 | 4.92 (-2.19%) | 4.97 | 4.90 - 5.09 | 0.6673 times | Fri 20 February 2026 | 5.03 (0.6%) | 4.97 | 4.82 - 5.07 | 0.9414 times | Thu 19 February 2026 | 5.00 (-0.4%) | 5.03 | 4.81 - 5.26 | 1.0073 times | Wed 18 February 2026 | 5.02 (4.15%) | 5.12 | 4.80 - 5.66 | 1.718 times | Tue 17 February 2026 | 4.82 (-8.71%) | 5.20 | 4.77 - 5.26 | 1.2628 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.9997 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 5.07 and 5.42
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.22 (2.15%) | 5.08 | 4.91 - 5.26 | 0.2186 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.3078 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.484 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.301 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.3039 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.1963 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.0807 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.8908 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.5111 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.7058 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.6739 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 5.07 and 5.42
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.22 (2.15%) | 5.08 | 4.91 - 5.26 | 0.0409 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0452 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.818 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7489 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.43 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5051 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.683 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9889 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.306 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.434 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7948 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 4.88 and 6.01
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 5.1366666666667 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.22 (12.5%) | 4.70 | 4.53 - 5.66 | 0.1871 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1565 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1917 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.0397 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.3084 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.1321 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7839 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.593 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.918 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6895 times | Fri 30 December 2016 | 10.83 (0.74%) | 10.58 | 6.90 - 12.16 | 0.7458 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.11 | 5.11 |
| 12 day EMA | 5.11 | 5.09 | 5.09 |
| 20 day EMA | 5.08 | 5.07 | 5.07 |
| 35 day EMA | 5.03 | 5.02 | 5.01 |
| 50 day EMA | 4.96 | 4.95 | 4.94 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.07 | 5.05 |
| 12 day SMA | 5.08 | 5.09 | 5.12 |
| 20 day SMA | 5.12 | 5.1 | 5.08 |
| 35 day SMA | 5.07 | 5.06 | 5.06 |
| 50 day SMA | 4.97 | 4.96 | 4.95 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.61 | 4.61 | 4.6 |
| 200 day SMA | 4.47 | 4.47 | 4.46 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
