Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 3.79 and 3.95
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 3.99 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.83 (2.13%) | 3.78 | 3.75 - 3.91 | 1.969 times | Fri 20 March 2026 | 3.75 (-5.3%) | 3.95 | 3.69 - 4.04 | 0.9574 times | Thu 19 March 2026 | 3.96 (-8.12%) | 4.04 | 3.90 - 4.06 | 0.6103 times | Tue 17 March 2026 | 4.31 (-0.23%) | 4.35 | 4.27 - 4.38 | 1.0561 times | Mon 16 March 2026 | 4.32 (-5.47%) | 4.57 | 4.29 - 4.60 | 1.3063 times | Fri 13 March 2026 | 4.57 (-2.14%) | 4.68 | 4.46 - 4.70 | 0.6189 times | Thu 12 March 2026 | 4.67 (-5.47%) | 4.87 | 4.64 - 4.90 | 0.5557 times | Wed 11 March 2026 | 4.94 (2.07%) | 4.78 | 4.77 - 5.00 | 1.3317 times | Tue 10 March 2026 | 4.84 (5.45%) | 4.60 | 4.50 - 4.96 | 0.7699 times | Mon 09 March 2026 | 4.59 (-1.29%) | 4.59 | 4.35 - 4.64 | 0.8248 times | Fri 06 March 2026 | 4.65 (-5.1%) | 4.82 | 4.62 - 4.85 | 0.6162 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.79 and 3.95
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.83 (2.13%) | 3.78 | 3.75 - 3.91 | 0.543 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.0838 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 1.1309 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.0426 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.215 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.3786 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.2796 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.2113 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.1113 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.0039 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.8275 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 2.97 and 4.56
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.83 (-25.05%) | 5.08 | 3.69 - 5.28 | 0.7129 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9746 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7628 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.6984 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3335 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4036 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6369 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9222 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2179 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.3372 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7411 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.78 and 4.75
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.83 (-17.46%) | 4.70 | 3.69 - 5.66 | 0.2564 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1483 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1833 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.0324 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2991 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.117 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7784 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5888 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.9115 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6847 times | Fri 30 December 2016 | 10.83 (0%) | 8.90 | 6.90 - 12.16 | 0.6951 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term and the sell signal is strong.
FerroglobePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.13 | 4.32 |
| 12 day EMA | 4.35 | 4.45 | 4.58 |
| 20 day EMA | 4.55 | 4.63 | 4.72 |
| 35 day EMA | 4.72 | 4.77 | 4.83 |
| 50 day EMA | 4.81 | 4.85 | 4.89 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.18 | 4.37 |
| 12 day SMA | 4.44 | 4.55 | 4.66 |
| 20 day SMA | 4.7 | 4.76 | 4.83 |
| 35 day SMA | 4.88 | 4.9 | 4.94 |
| 50 day SMA | 4.92 | 4.94 | 4.96 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 4.64 | 4.65 | 4.65 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
