Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.28 and 4.37
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.3466666666667 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.44 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.35 (0%) | 4.36 | 4.30 - 4.39 | 0.4901 times | Mon 13 April 2026 | 4.35 (2.35%) | 4.23 | 4.20 - 4.40 | 0.8071 times | Fri 10 April 2026 | 4.25 (0.47%) | 4.25 | 4.20 - 4.31 | 0.7241 times | Thu 09 April 2026 | 4.23 (0%) | 4.22 | 4.16 - 4.30 | 0.8532 times | Wed 08 April 2026 | 4.23 (4.7%) | 4.20 | 4.14 - 4.33 | 0.9697 times | Tue 07 April 2026 | 4.04 (0.25%) | 4.03 | 3.99 - 4.11 | 0.9366 times | Mon 06 April 2026 | 4.03 (-0.98%) | 4.06 | 3.97 - 4.08 | 0.6575 times | Thu 02 April 2026 | 4.07 (2.26%) | 3.89 | 3.86 - 4.08 | 1.0191 times | Wed 01 April 2026 | 3.98 (-3.4%) | 4.16 | 3.96 - 4.18 | 1.9084 times | Tue 31 March 2026 | 4.12 (-0.96%) | 4.23 | 3.91 - 4.26 | 1.6342 times | Mon 30 March 2026 | 4.16 (-3.26%) | 4.38 | 4.14 - 4.39 | 1.7877 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.28 and 4.48
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.35 (2.35%) | 4.23 | 4.20 - 4.40 | 0.215 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.6865 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 1.0526 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.5359 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.1509 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 1.2009 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.1072 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.2902 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.464 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.2969 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.2863 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.11 and 4.65
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.35 (5.58%) | 4.16 | 3.86 - 4.40 | 0.2669 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0706 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.062 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8312 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.761 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.453 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5294 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.694 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0049 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3271 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4571 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 3.04 and 5.01
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.35 (-6.25%) | 4.70 | 3.69 - 5.66 | 0.3086 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1421 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1769 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.0269 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2922 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.1057 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7742 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5857 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.9067 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.681 times | Fri 30 December 2016 | 10.83 (0%) | 8.29 | 6.90 - 12.16 | 0.6502 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.24 | 4.19 |
| 12 day EMA | 4.23 | 4.21 | 4.18 |
| 20 day EMA | 4.28 | 4.27 | 4.26 |
| 35 day EMA | 4.43 | 4.43 | 4.44 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.22 | 4.16 |
| 12 day SMA | 4.18 | 4.17 | 4.16 |
| 20 day SMA | 4.14 | 4.15 | 4.17 |
| 35 day SMA | 4.48 | 4.5 | 4.52 |
| 50 day SMA | 4.67 | 4.68 | 4.69 |
| 100 day SMA | 4.67 | 4.67 | 4.66 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.55 | 4.55 | 4.54 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
