Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 3.88 and 4.05
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.0066666666667 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.18 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.99 (-0.99%) | 4.00 | 3.93 - 4.10 | 0.9281 times | Thu 22 October 2026 | 4.03 (-3.82%) | 4.14 | 3.97 - 4.19 | 0.9084 times | Wed 21 October 2026 | 4.19 (1.21%) | 4.15 | 4.09 - 4.21 | 0.9701 times | Tue 20 October 2026 | 4.14 (-1.43%) | 4.18 | 4.10 - 4.20 | 0.7729 times | Mon 19 October 2026 | 4.20 (4.22%) | 4.05 | 3.94 - 4.23 | 1.3449 times | Fri 16 October 2026 | 4.03 (2.28%) | 3.97 | 3.93 - 4.12 | 0.8005 times | Thu 15 October 2026 | 3.94 (1.55%) | 3.91 | 3.82 - 4.06 | 1.7608 times | Wed 14 October 2026 | 3.88 (-7.4%) | 4.15 | 3.85 - 4.15 | 0.9715 times | Tue 13 October 2026 | 4.19 (2.2%) | 4.11 | 4.07 - 4.23 | 0.8132 times | Mon 12 October 2026 | 4.10 (-3.3%) | 4.22 | 4.04 - 4.22 | 0.7295 times | Fri 09 October 2026 | 4.24 (1.19%) | 4.25 | 4.20 - 4.28 | 0.427 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.81 and 4.11
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.99 (-0.99%) | 4.05 | 3.93 - 4.23 | 1.1403 times | Fri 16 October 2026 | 4.03 (-4.95%) | 4.22 | 3.82 - 4.23 | 1.1752 times | Fri 09 October 2026 | 4.24 (-0.47%) | 4.26 | 4.16 - 4.43 | 0.852 times | Fri 02 October 2026 | 4.26 (4.67%) | 4.01 | 3.86 - 4.28 | 1.0051 times | Fri 25 September 2026 | 4.07 (-2.63%) | 4.18 | 3.96 - 4.35 | 0.6003 times | Fri 18 September 2026 | 4.18 (-2.34%) | 4.17 | 4.14 - 4.42 | 0.925 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 1.0671 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 1.0315 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.8681 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.3354 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 1.0928 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.91 and 4.52
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.99 (0.25%) | 3.94 | 3.82 - 4.43 | 0.7856 times | Wed 30 September 2026 | 3.98 (-3.16%) | 4.12 | 3.86 - 4.75 | 0.9079 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.3316 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.1819 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2421 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.0706 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6664 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0364 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9728 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8047 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7367 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.25 and 4.83
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.99 (-14.01%) | 4.70 | 3.08 - 5.66 | 0.9404 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0723 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1077 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9539 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.1853 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.9311 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7379 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5582 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8641 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.649 times | Fri 30 December 2016 | 10.83 (0%) | 9.76 | 7.67 - 12.16 | 0.215 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term and the sell signal is strong.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.1 | 4.14 |
| 12 day EMA | 4.09 | 4.11 | 4.13 |
| 20 day EMA | 4.13 | 4.14 | 4.15 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.1 |
| 12 day SMA | 4.09 | 4.12 | 4.15 |
| 20 day SMA | 4.12 | 4.13 | 4.13 |
| 35 day SMA | 4.2 | 4.21 | 4.23 |
| 50 day SMA | 4.18 | 4.19 | 4.2 |
| 100 day SMA | 3.91 | 3.92 | 3.92 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 4.26 | 4.26 | 4.27 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
