Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 3.75 and 4.07
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.31 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.98 (-2.69%) | 4.10 | 3.83 - 4.15 | 1.7087 times | Fri 12 June 2026 | 4.09 (4.87%) | 3.93 | 3.88 - 4.09 | 0.8255 times | Thu 11 June 2026 | 3.90 (2.36%) | 3.87 | 3.80 - 3.91 | 1.4478 times | Wed 10 June 2026 | 3.81 (-0.78%) | 3.88 | 3.79 - 4.01 | 1.327 times | Tue 09 June 2026 | 3.84 (0.26%) | 3.86 | 3.72 - 3.90 | 0.7644 times | Mon 08 June 2026 | 3.83 (-0.78%) | 3.93 | 3.78 - 3.93 | 0.7575 times | Fri 05 June 2026 | 3.86 (-5.85%) | 4.05 | 3.77 - 4.05 | 0.9919 times | Thu 04 June 2026 | 4.10 (-5.09%) | 4.32 | 4.09 - 4.32 | 0.6657 times | Wed 03 June 2026 | 4.32 (-3.36%) | 4.38 | 4.30 - 4.39 | 0.6279 times | Tue 02 June 2026 | 4.47 (1.59%) | 4.45 | 4.39 - 4.53 | 0.8834 times | Mon 01 June 2026 | 4.40 (1.62%) | 4.30 | 4.26 - 4.45 | 2.6198 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.75 and 4.07
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.98 (-2.69%) | 4.10 | 3.83 - 4.15 | 0.3663 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 1.098 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 1.2409 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.6916 times | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 1.8764 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 1.0645 times | Fri 08 May 2026 | 4.08 (-13.38%) | 4.68 | 3.96 - 5.01 | 1.3711 times | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.7658 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 0.9481 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.5773 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.6145 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.45 and 4.26
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.98 (-8.08%) | 4.30 | 3.72 - 4.53 | 0.603 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1463 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7135 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.1097 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0415 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8616 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7888 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.5061 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5103 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7193 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0073 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.85 and 4.82
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 4.4433333333333 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.98 (-14.22%) | 4.70 | 3.69 - 5.66 | 0.5041 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1239 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.161 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9998 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2424 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0241 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7735 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5851 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.9057 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6803 times | Fri 30 December 2016 | 10.83 (0%) | 9.38 | 7.67 - 12.16 | 0.4978 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FerroglobePlc in short term and the sell signal is strong.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.91 |
| 12 day EMA | 4.03 | 4.04 | 4.03 |
| 20 day EMA | 4.08 | 4.09 | 4.09 |
| 35 day EMA | 4.16 | 4.17 | 4.17 |
| 50 day EMA | 4.21 | 4.22 | 4.23 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.89 | 3.85 |
| 12 day SMA | 4.08 | 4.12 | 4.15 |
| 20 day SMA | 4.11 | 4.11 | 4.1 |
| 35 day SMA | 4.21 | 4.23 | 4.23 |
| 50 day SMA | 4.26 | 4.26 | 4.26 |
| 100 day SMA | 4.51 | 4.52 | 4.53 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
