Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.57 and 4.78
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.6533333333333 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.86 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.67 (3.09%) | 4.67 | 4.54 - 4.75 | 1.2274 times | Thu 03 September 2026 | 4.53 (0.22%) | 4.55 | 4.45 - 4.64 | 1.189 times | Wed 02 September 2026 | 4.52 (12.16%) | 4.09 | 4.07 - 4.54 | 1.7426 times | Tue 01 September 2026 | 4.03 (-1.95%) | 4.12 | 4.03 - 4.14 | 0.7276 times | Mon 31 August 2026 | 4.11 (0.98%) | 4.07 | 4.07 - 4.17 | 0.5434 times | Fri 28 August 2026 | 4.07 (0.49%) | 4.08 | 4.03 - 4.17 | 0.7116 times | Thu 27 August 2026 | 4.05 (-0.49%) | 4.02 | 4.01 - 4.10 | 0.4818 times | Wed 26 August 2026 | 4.07 (1.5%) | 4.00 | 3.95 - 4.22 | 1.6444 times | Tue 25 August 2026 | 4.01 (-0.99%) | 4.03 | 3.94 - 4.03 | 0.928 times | Mon 24 August 2026 | 4.05 (-0.74%) | 4.12 | 3.94 - 4.17 | 0.8041 times | Fri 21 August 2026 | 4.08 (5.97%) | 3.89 | 3.89 - 4.10 | 1.231 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.35 and 5.07
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 0.7937 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.668 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.0276 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 0.8409 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.0385 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 0.8729 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.5408 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.6961 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.6099 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 0.9118 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.1938 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.35 and 5.07
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.67 (13.63%) | 4.12 | 4.03 - 4.75 | 0.221 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.4399 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.2781 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.3432 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1577 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7206 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.1208 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0519 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8701 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7966 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.5211 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.59 and 5.17
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 4.47 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.67 (0.65%) | 4.70 | 3.08 - 5.66 | 0.8117 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0875 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1234 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9674 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2021 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.9585 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7484 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5661 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8764 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6583 times | Fri 30 December 2016 | 10.83 (0%) | 8.47 | 7.67 - 12.16 | 0.2765 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.25 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.32 | 4.21 |
| 12 day EMA | 4.27 | 4.2 | 4.14 |
| 20 day EMA | 4.17 | 4.12 | 4.08 |
| 35 day EMA | 3.98 | 3.94 | 3.91 |
| 50 day EMA | 3.8 | 3.76 | 3.73 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.25 | 4.16 |
| 12 day SMA | 4.17 | 4.12 | 4.09 |
| 20 day SMA | 4.25 | 4.24 | 4.22 |
| 35 day SMA | 3.93 | 3.89 | 3.86 |
| 50 day SMA | 3.74 | 3.72 | 3.7 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.31 | 4.31 | 4.3 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
