Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.42 and 4.52
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.4333333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.53 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.46 (-0.45%) | 4.44 | 4.37 - 4.47 | 0.7835 times | Fri 17 April 2026 | 4.48 (0.9%) | 4.50 | 4.41 - 4.56 | 1.0993 times | Thu 16 April 2026 | 4.44 (-1.77%) | 4.53 | 4.43 - 4.58 | 0.8752 times | Wed 15 April 2026 | 4.52 (3.91%) | 4.40 | 4.38 - 4.56 | 1.267 times | Tue 14 April 2026 | 4.35 (0%) | 4.36 | 4.30 - 4.39 | 0.6126 times | Mon 13 April 2026 | 4.35 (2.35%) | 4.23 | 4.20 - 4.40 | 1.0087 times | Fri 10 April 2026 | 4.25 (0.47%) | 4.25 | 4.20 - 4.31 | 0.905 times | Thu 09 April 2026 | 4.23 (0%) | 4.22 | 4.16 - 4.30 | 1.0663 times | Wed 08 April 2026 | 4.23 (4.7%) | 4.20 | 4.14 - 4.33 | 1.2119 times | Tue 07 April 2026 | 4.04 (0.25%) | 4.03 | 3.99 - 4.11 | 1.1705 times | Mon 06 April 2026 | 4.03 (-0.98%) | 4.06 | 3.97 - 4.08 | 0.8218 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.42 and 4.52
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.46 (-0.45%) | 4.44 | 4.37 - 4.47 | 0.1015 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.6301 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.6706 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 1.0282 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.5003 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.1242 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 1.1731 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.0815 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.2603 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.4301 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.29 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.16 and 4.88
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.46 (8.25%) | 4.16 | 3.86 - 4.58 | 0.3659 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0597 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0512 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8227 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7533 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4382 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5138 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6869 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9946 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3136 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4423 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 3.09 and 5.06
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.6033333333333 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.46 (-3.88%) | 4.70 | 3.69 - 5.66 | 0.3181 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.141 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1758 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.0259 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2909 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.1036 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7735 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5851 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.9058 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6803 times | Fri 30 December 2016 | 10.83 (0%) | 7.74 | 6.90 - 12.16 | 0.6257 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.39 |
| 12 day EMA | 4.35 | 4.33 | 4.3 |
| 20 day EMA | 4.34 | 4.33 | 4.31 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.43 | 4.38 |
| 12 day SMA | 4.29 | 4.25 | 4.22 |
| 20 day SMA | 4.22 | 4.19 | 4.16 |
| 35 day SMA | 4.41 | 4.43 | 4.46 |
| 50 day SMA | 4.63 | 4.64 | 4.65 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.65 | 4.65 | 4.64 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
