Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.85 and 5.3
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.9466666666667 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.4 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.01 (-4.02%) | 4.98 | 4.69 - 5.14 | 0.9481 times | Mon 02 March 2026 | 5.22 (2.15%) | 5.08 | 4.91 - 5.26 | 0.7524 times | Fri 27 February 2026 | 5.11 (-2.48%) | 5.19 | 5.01 - 5.24 | 0.7257 times | Thu 26 February 2026 | 5.24 (-0.57%) | 5.23 | 5.15 - 5.35 | 1.1004 times | Wed 25 February 2026 | 5.27 (9.56%) | 4.88 | 4.79 - 5.31 | 1.4866 times | Tue 24 February 2026 | 4.81 (-2.24%) | 4.90 | 4.78 - 4.98 | 0.4965 times | Mon 23 February 2026 | 4.92 (-2.19%) | 4.97 | 4.90 - 5.09 | 0.6914 times | Fri 20 February 2026 | 5.03 (0.6%) | 4.97 | 4.82 - 5.07 | 0.9753 times | Thu 19 February 2026 | 5.00 (-0.4%) | 5.03 | 4.81 - 5.26 | 1.0436 times | Wed 18 February 2026 | 5.02 (4.15%) | 5.12 | 4.80 - 5.66 | 1.7799 times | Tue 17 February 2026 | 4.82 (-8.71%) | 5.20 | 4.77 - 5.26 | 1.3082 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.57 and 5.14
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.01 (-1.96%) | 5.08 | 4.69 - 5.26 | 0.4809 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.2728 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.4442 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.2929 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.2689 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.1642 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.0517 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.8669 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.4706 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.6868 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.6558 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.57 and 5.14
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.01 (-1.96%) | 5.08 | 4.69 - 5.26 | 0.0919 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0398 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8138 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7451 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4227 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4974 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6795 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9839 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2993 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4266 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7907 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 4.77 and 5.9
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.01 (7.97%) | 4.70 | 4.53 - 5.66 | 0.1921 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1559 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1911 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.0392 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.3077 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.131 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7835 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5927 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.9176 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6892 times | Fri 30 December 2016 | 10.83 (0.74%) | 10.58 | 6.90 - 12.16 | 0.7455 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FerroglobePlc in short term but the sell signal is initial and weak.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.15 | 5.11 |
| 12 day EMA | 5.09 | 5.11 | 5.09 |
| 20 day EMA | 5.07 | 5.08 | 5.07 |
| 35 day EMA | 5.03 | 5.03 | 5.02 |
| 50 day EMA | 4.96 | 4.96 | 4.95 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.13 | 5.07 |
| 12 day SMA | 5.06 | 5.08 | 5.09 |
| 20 day SMA | 5.12 | 5.12 | 5.1 |
| 35 day SMA | 5.07 | 5.07 | 5.06 |
| 50 day SMA | 4.98 | 4.97 | 4.96 |
| 100 day SMA | 4.77 | 4.78 | 4.78 |
| 150 day SMA | 4.62 | 4.61 | 4.61 |
| 200 day SMA | 4.48 | 4.47 | 4.47 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
