Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.51 and 4.67
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.6333333333333 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.79 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.62 (-2.12%) | 4.64 | 4.56 - 4.72 | 0.6767 times | Fri 26 December 2025 | 4.72 (-0.84%) | 4.76 | 4.71 - 4.80 | 0.5717 times | Wed 24 December 2025 | 4.76 (0%) | 4.76 | 4.65 - 4.80 | 0.5417 times | Tue 23 December 2025 | 4.76 (1.28%) | 4.70 | 4.69 - 4.89 | 0.801 times | Mon 22 December 2025 | 4.70 (0.64%) | 4.67 | 4.64 - 4.77 | 0.6183 times | Fri 19 December 2025 | 4.67 (1.74%) | 4.59 | 4.53 - 4.69 | 2.2143 times | Thu 18 December 2025 | 4.59 (-2.13%) | 4.72 | 4.56 - 4.76 | 1.0874 times | Wed 17 December 2025 | 4.69 (4.69%) | 4.50 | 4.49 - 4.74 | 1.5058 times | Tue 16 December 2025 | 4.48 (-2.18%) | 4.52 | 4.39 - 4.56 | 0.9966 times | Mon 15 December 2025 | 4.58 (0.66%) | 4.58 | 4.46 - 4.60 | 0.9865 times | Fri 12 December 2025 | 4.55 (-3.6%) | 4.77 | 4.55 - 4.77 | 1.0229 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.51 and 4.67
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.62 (-2.12%) | 4.64 | 4.56 - 4.72 | 0.0942 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.3528 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 0.9458 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.7814 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.94 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.928 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 2.616 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.6726 times | Fri 07 November 2025 | 3.93 (-18.97%) | 4.60 | 3.78 - 4.68 | 1.3428 times | Fri 31 October 2025 | 4.85 (0%) | 4.80 | 4.68 - 4.85 | 0.3263 times | Fri 31 October 2025 | 4.85 (-4.34%) | 5.07 | 4.68 - 5.17 | 1.4555 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.46 and 5.05
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.62 (4.29%) | 4.40 | 4.30 - 4.89 | 0.6425 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3534 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4245 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6464 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.936 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2361 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.3572 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7522 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.781 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.8708 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.61 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 3.8 and 6.57
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.4433333333333 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.62 (21.58%) | 3.86 | 2.97 - 5.74 | 1.0895 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1294 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9854 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.24 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0206 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7429 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.562 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.87 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6535 times | Fri 30 December 2016 | 10.83 (0.74%) | 10.58 | 6.90 - 12.16 | 0.7068 times | Thu 31 December 2015 | 10.75 (0%) | 11.00 | 10.60 - 13.17 | 0.0688 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.68
Munafa value: 49 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.71 | 4.71 |
| 12 day EMA | 4.65 | 4.65 | 4.64 |
| 20 day EMA | 4.6 | 4.6 | 4.59 |
| 35 day EMA | 4.63 | 4.63 | 4.62 |
| 50 day EMA | 4.6 | 4.6 | 4.59 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.72 | 4.7 |
| 12 day SMA | 4.65 | 4.65 | 4.63 |
| 20 day SMA | 4.63 | 4.62 | 4.59 |
| 35 day SMA | 4.35 | 4.33 | 4.33 |
| 50 day SMA | 4.5 | 4.51 | 4.53 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.35 | 4.34 | 4.34 |
| 200 day SMA | 4.17 | 4.16 | 4.16 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
