Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 3.79 and 3.96
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9266666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.1 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.87 (-3.01%) | 3.99 | 3.87 - 4.04 | 0.7751 times | Fri 23 October 2026 | 3.99 (-0.99%) | 4.00 | 3.93 - 4.10 | 0.9235 times | Thu 22 October 2026 | 4.03 (-3.82%) | 4.14 | 3.97 - 4.19 | 0.904 times | Wed 21 October 2026 | 4.19 (1.21%) | 4.15 | 4.09 - 4.21 | 0.9654 times | Tue 20 October 2026 | 4.14 (-1.43%) | 4.18 | 4.10 - 4.20 | 0.7691 times | Mon 19 October 2026 | 4.20 (4.22%) | 4.05 | 3.94 - 4.23 | 1.3383 times | Fri 16 October 2026 | 4.03 (2.28%) | 3.97 | 3.93 - 4.12 | 0.7966 times | Thu 15 October 2026 | 3.94 (1.55%) | 3.91 | 3.82 - 4.06 | 1.7522 times | Wed 14 October 2026 | 3.88 (-7.4%) | 4.15 | 3.85 - 4.15 | 0.9667 times | Tue 13 October 2026 | 4.19 (2.2%) | 4.11 | 4.07 - 4.23 | 0.8092 times | Mon 12 October 2026 | 4.10 (-3.3%) | 4.22 | 4.04 - 4.22 | 0.7259 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.79 and 3.96
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.87 (-3.01%) | 3.99 | 3.87 - 4.04 | 0.2039 times | Fri 23 October 2026 | 3.99 (-0.99%) | 4.05 | 3.93 - 4.23 | 1.2892 times | Fri 16 October 2026 | 4.03 (-4.95%) | 4.22 | 3.82 - 4.23 | 1.3287 times | Fri 09 October 2026 | 4.24 (-0.47%) | 4.26 | 4.16 - 4.43 | 0.9633 times | Fri 02 October 2026 | 4.26 (4.67%) | 4.01 | 3.86 - 4.28 | 1.1363 times | Fri 25 September 2026 | 4.07 (-2.63%) | 4.18 | 3.96 - 4.35 | 0.6787 times | Fri 18 September 2026 | 4.18 (-2.34%) | 4.17 | 4.14 - 4.42 | 1.0458 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 1.2065 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 1.1662 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.9815 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.5098 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.54 and 4.15
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.87 (-2.76%) | 3.94 | 3.82 - 4.43 | 0.8221 times | Wed 30 September 2026 | 3.98 (-3.16%) | 4.12 | 3.86 - 4.75 | 0.9043 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.3263 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.1772 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2372 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.0664 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6637 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0323 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9689 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8015 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7338 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.19 and 4.77
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.2033333333333 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.87 (-16.59%) | 4.70 | 3.08 - 5.66 | 0.9438 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0719 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1073 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9535 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.1849 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.9304 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7376 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.558 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8638 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6488 times | Fri 30 December 2016 | 10.83 (0%) | 9.81 | 7.67 - 12.16 | 0.2109 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term and the sell signal is strong.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.06 | 4.1 |
| 12 day EMA | 4.06 | 4.09 | 4.11 |
| 20 day EMA | 4.11 | 4.13 | 4.14 |
| 35 day EMA | 4.14 | 4.16 | 4.17 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.11 | 4.12 |
| 12 day SMA | 4.07 | 4.09 | 4.12 |
| 20 day SMA | 4.12 | 4.12 | 4.13 |
| 35 day SMA | 4.17 | 4.2 | 4.21 |
| 50 day SMA | 4.17 | 4.18 | 4.19 |
| 100 day SMA | 3.91 | 3.91 | 3.92 |
| 150 day SMA | 4.04 | 4.03 | 4.03 |
| 200 day SMA | 4.25 | 4.26 | 4.26 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
