Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.39 and 4.61
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.56 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.78 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.52 (-3%) | 4.69 | 4.47 - 4.69 | 0.8835 times | Fri 05 December 2025 | 4.66 (-0.43%) | 4.68 | 4.56 - 4.74 | 0.7083 times | Thu 04 December 2025 | 4.68 (-2.09%) | 4.75 | 4.63 - 4.78 | 0.5672 times | Wed 03 December 2025 | 4.78 (3.24%) | 4.66 | 4.65 - 4.79 | 0.8723 times | Tue 02 December 2025 | 4.63 (3.81%) | 4.53 | 4.47 - 4.67 | 1.0914 times | Mon 01 December 2025 | 4.46 (0.68%) | 4.40 | 4.30 - 4.54 | 1.3481 times | Fri 28 November 2025 | 4.43 (5.73%) | 4.22 | 4.17 - 4.45 | 0.9648 times | Wed 26 November 2025 | 4.19 (2.44%) | 4.10 | 4.04 - 4.23 | 1.1471 times | Tue 25 November 2025 | 4.09 (5.14%) | 3.93 | 3.86 - 4.14 | 1.044 times | Mon 24 November 2025 | 3.89 (-1.77%) | 3.94 | 3.85 - 3.97 | 1.3732 times | Fri 21 November 2025 | 3.96 (3.66%) | 3.82 | 3.80 - 4.09 | 1.8747 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.39 and 4.61
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.52 (-3%) | 4.69 | 4.47 - 4.69 | 0.1437 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.746 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.7365 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 2.0762 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.3274 times | Fri 07 November 2025 | 3.93 (-18.97%) | 4.60 | 3.78 - 4.68 | 1.0657 times | Fri 31 October 2025 | 4.85 (0%) | 4.80 | 4.68 - 4.85 | 0.259 times | Fri 31 October 2025 | 4.85 (-4.34%) | 5.07 | 4.68 - 5.17 | 1.1551 times | Fri 24 October 2025 | 5.07 (3.47%) | 5.04 | 4.81 - 5.18 | 1.2715 times | Fri 17 October 2025 | 4.90 (-1.21%) | 5.10 | 4.89 - 5.74 | 1.219 times | Fri 10 October 2025 | 4.96 (-1.78%) | 5.13 | 4.86 - 5.43 | 0.9986 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.41 and 4.9
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.52 (2.03%) | 4.40 | 4.30 - 4.79 | 0.2412 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4114 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4856 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6741 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9761 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2891 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4154 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7844 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8145 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.9082 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.6361 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 3.75 and 6.52
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.41 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 7.18 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.52 (18.95%) | 3.86 | 2.97 - 5.74 | 1.0533 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.134 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9894 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.245 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0288 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.746 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5643 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8735 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6561 times | Fri 30 December 2016 | 10.83 (0.74%) | 10.58 | 6.90 - 12.16 | 0.7097 times | Thu 31 December 2015 | 10.75 (0%) | 11.00 | 10.60 - 13.17 | 0.0691 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.6 | 4.57 |
| 12 day EMA | 4.44 | 4.42 | 4.38 |
| 20 day EMA | 4.39 | 4.38 | 4.35 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.64 | 4.6 |
| 12 day SMA | 4.34 | 4.31 | 4.27 |
| 20 day SMA | 4.16 | 4.14 | 4.11 |
| 35 day SMA | 4.43 | 4.44 | 4.46 |
| 50 day SMA | 4.61 | 4.6 | 4.6 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.26 | 4.26 | 4.25 |
| 200 day SMA | 4.1 | 4.09 | 4.09 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
