Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.61 and 4.74
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.6433333333333 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.77 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.64 (0.43%) | 4.59 | 4.58 - 4.71 | 0.942 times | Tue 30 December 2025 | 4.62 (0%) | 4.65 | 4.55 - 4.68 | 1.2923 times | Mon 29 December 2025 | 4.62 (-2.12%) | 4.64 | 4.56 - 4.72 | 0.6555 times | Fri 26 December 2025 | 4.72 (-0.84%) | 4.76 | 4.71 - 4.80 | 0.5538 times | Wed 24 December 2025 | 4.76 (0%) | 4.76 | 4.65 - 4.80 | 0.5247 times | Tue 23 December 2025 | 4.76 (1.28%) | 4.70 | 4.69 - 4.89 | 0.7759 times | Mon 22 December 2025 | 4.70 (0.64%) | 4.67 | 4.64 - 4.77 | 0.599 times | Fri 19 December 2025 | 4.67 (1.74%) | 4.59 | 4.53 - 4.69 | 2.1449 times | Thu 18 December 2025 | 4.59 (-2.13%) | 4.72 | 4.56 - 4.76 | 1.0533 times | Wed 17 December 2025 | 4.69 (4.69%) | 4.50 | 4.49 - 4.74 | 1.4586 times | Tue 16 December 2025 | 4.48 (-2.18%) | 4.52 | 4.39 - 4.56 | 0.9653 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.56 and 4.73
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.64 (-1.69%) | 4.64 | 4.55 - 4.72 | 0.4026 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.3418 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 0.9164 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.7571 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.9107 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.8992 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 2.5346 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.6205 times | Fri 07 November 2025 | 3.93 (-18.97%) | 4.60 | 3.78 - 4.68 | 1.301 times | Fri 31 October 2025 | 4.85 (0%) | 4.80 | 4.68 - 4.85 | 0.3161 times | Fri 31 October 2025 | 4.85 (-4.34%) | 5.07 | 4.68 - 5.17 | 1.4102 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.47 and 5.06
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7041 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3445 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4151 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6421 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9298 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2279 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.3482 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7472 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.7759 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.8651 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.606 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 3.81 and 6.58
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0953 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1286 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9847 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2392 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0192 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7425 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5617 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8694 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.653 times | Fri 30 December 2016 | 10.83 (0.74%) | 10.58 | 6.90 - 12.16 | 0.7064 times | Thu 31 December 2015 | 10.75 (0%) | 11.00 | 10.60 - 13.17 | 0.0688 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.68
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of FerroglobePlc (GSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term but the sell signal is initial and weak.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.68 |
| 12 day EMA | 4.65 | 4.65 | 4.65 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.7 | 4.71 |
| 12 day SMA | 4.65 | 4.65 | 4.65 |
| 20 day SMA | 4.64 | 4.64 | 4.63 |
| 35 day SMA | 4.39 | 4.37 | 4.35 |
| 50 day SMA | 4.48 | 4.49 | 4.5 |
| 100 day SMA | 4.48 | 4.47 | 4.46 |
| 150 day SMA | 4.36 | 4.35 | 4.35 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
