Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 3.96 and 4.17
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.21 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.05 (4.65%) | 3.90 | 3.87 - 4.08 | 0.7002 times | Mon 26 October 2026 | 3.87 (-3.01%) | 3.99 | 3.87 - 4.04 | 0.7843 times | Fri 23 October 2026 | 3.99 (-0.99%) | 4.00 | 3.93 - 4.10 | 0.9345 times | Thu 22 October 2026 | 4.03 (-3.82%) | 4.14 | 3.97 - 4.19 | 0.9147 times | Wed 21 October 2026 | 4.19 (1.21%) | 4.15 | 4.09 - 4.21 | 0.9768 times | Tue 20 October 2026 | 4.14 (-1.43%) | 4.18 | 4.10 - 4.20 | 0.7783 times | Mon 19 October 2026 | 4.20 (4.22%) | 4.05 | 3.94 - 4.23 | 1.3541 times | Fri 16 October 2026 | 4.03 (2.28%) | 3.97 | 3.93 - 4.12 | 0.806 times | Thu 15 October 2026 | 3.94 (1.55%) | 3.91 | 3.82 - 4.06 | 1.7729 times | Wed 14 October 2026 | 3.88 (-7.4%) | 4.15 | 3.85 - 4.15 | 0.9782 times | Tue 13 October 2026 | 4.19 (2.2%) | 4.11 | 4.07 - 4.23 | 0.8188 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.96 and 4.17
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.05 (1.5%) | 3.99 | 3.87 - 4.08 | 0.3791 times | Fri 23 October 2026 | 3.99 (-0.99%) | 4.05 | 3.93 - 4.23 | 1.2661 times | Fri 16 October 2026 | 4.03 (-4.95%) | 4.22 | 3.82 - 4.23 | 1.305 times | Fri 09 October 2026 | 4.24 (-0.47%) | 4.26 | 4.16 - 4.43 | 0.9461 times | Fri 02 October 2026 | 4.26 (4.67%) | 4.01 | 3.86 - 4.28 | 1.116 times | Fri 25 September 2026 | 4.07 (-2.63%) | 4.18 | 3.96 - 4.35 | 0.6666 times | Fri 18 September 2026 | 4.18 (-2.34%) | 4.17 | 4.14 - 4.42 | 1.0271 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 1.1849 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 1.1453 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.9639 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.4828 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.94 and 4.55
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.05 (1.76%) | 3.94 | 3.82 - 4.43 | 0.8544 times | Wed 30 September 2026 | 3.98 (-3.16%) | 4.12 | 3.86 - 4.75 | 0.9011 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.3216 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.1731 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2329 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.0626 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6614 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0287 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9655 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7987 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7312 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 2.28 and 4.86
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.2633333333333 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.05 (-12.72%) | 4.70 | 3.08 - 5.66 | 0.9468 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0715 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1069 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9532 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.1845 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.9297 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7374 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5578 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8635 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6486 times | Fri 30 December 2016 | 10.83 (0%) | 9.81 | 7.67 - 12.16 | 0.2109 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term and the sell signal is strong.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4 | 4.06 |
| 12 day EMA | 4.06 | 4.06 | 4.09 |
| 20 day EMA | 4.1 | 4.1 | 4.12 |
| 35 day EMA | 4.13 | 4.14 | 4.16 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.04 | 4.11 |
| 12 day SMA | 4.05 | 4.07 | 4.09 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.16 | 4.17 | 4.2 |
| 50 day SMA | 4.17 | 4.17 | 4.18 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4.03 | 4.04 | 4.03 |
| 200 day SMA | 4.25 | 4.25 | 4.26 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
