Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do GSM
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 3.28 and 3.41
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.38 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.51 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.35 (-2.05%) | 3.38 | 3.33 - 3.46 | 0.5566 times | Wed 22 July 2026 | 3.42 (0.59%) | 3.42 | 3.38 - 3.48 | 0.6409 times | Tue 21 July 2026 | 3.40 (2.41%) | 3.32 | 3.32 - 3.46 | 0.8884 times | Mon 20 July 2026 | 3.32 (-0.9%) | 3.30 | 3.24 - 3.33 | 1.2251 times | Fri 17 July 2026 | 3.35 (0%) | 3.34 | 3.28 - 3.38 | 0.6423 times | Thu 16 July 2026 | 3.35 (-0.3%) | 3.33 | 3.30 - 3.36 | 0.8201 times | Wed 15 July 2026 | 3.36 (-2.33%) | 3.43 | 3.33 - 3.50 | 1.0627 times | Tue 14 July 2026 | 3.44 (4.24%) | 3.32 | 3.32 - 3.47 | 0.9558 times | Mon 13 July 2026 | 3.30 (1.23%) | 3.27 | 3.18 - 3.36 | 1.661 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.29 | 3.22 - 3.29 | 1.5471 times | Thu 09 July 2026 | 3.27 (-1.51%) | 3.36 | 3.23 - 3.37 | 2.0792 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.3 and 3.54
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.35 (0%) | 3.30 | 3.24 - 3.48 | 0.478 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.7424 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.717 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 0.9725 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.2732 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 1.0087 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 0.8521 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 0.963 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.5367 times | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 1.4563 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 0.8262 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.25 and 3.61
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.35 (5.35%) | 3.16 | 3.15 - 3.51 | 0.8834 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2115 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.0442 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.65 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0109 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9488 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7848 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7186 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.372 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.3758 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6553 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 1.95 and 4.51
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.0366666666667 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.35 (-27.8%) | 4.70 | 3.10 - 5.66 | 0.6501 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1067 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1432 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9845 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2233 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.993 times | Thu 31 December 2020 | 1.64 (74.47%) | 0.94 | 0.35 - 2.22 | 0.7616 times | Tue 31 December 2019 | 0.94 (-40.88%) | 1.56 | 0.51 - 3.01 | 0.5761 times | Mon 31 December 2018 | 1.59 (-90.23%) | 16.27 | 1.47 - 17.40 | 0.8918 times | Wed 27 December 2017 | 16.28 (50.32%) | 11.04 | 8.54 - 17.61 | 0.6698 times | Fri 30 December 2016 | 10.83 (0%) | 8.48 | 7.67 - 12.16 | 0.4204 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.38 | 3.36 |
| 12 day EMA | 3.38 | 3.38 | 3.37 |
| 20 day EMA | 3.43 | 3.44 | 3.44 |
| 35 day EMA | 3.56 | 3.57 | 3.58 |
| 50 day EMA | 3.75 | 3.77 | 3.78 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.37 | 3.36 |
| 12 day SMA | 3.35 | 3.35 | 3.35 |
| 20 day SMA | 3.33 | 3.34 | 3.36 |
| 35 day SMA | 3.57 | 3.6 | 3.63 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 4.09 | 4.11 | 4.13 |
| 150 day SMA | 4.37 | 4.38 | 4.39 |
| 200 day SMA | 4.43 | 4.44 | 4.44 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
