ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 54.87 and 57.92

Intraday Target 154.31
Intraday Target 255.43
Intraday Target 357.36
Intraday Target 458.48
Intraday Target 560.41

Daily price and volume Gravity Co

Date Closing Open Range Volume
Mon 15 June 2026 56.55 (-0.3%) 56.81 56.24 - 59.29 0.5213 times
Fri 12 June 2026 56.72 (0.02%) 57.05 56.25 - 58.00 0.5028 times
Thu 11 June 2026 56.71 (-0.82%) 58.70 56.25 - 58.70 0.7519 times
Wed 10 June 2026 57.18 (-0.38%) 57.40 56.79 - 58.45 0.6279 times
Tue 09 June 2026 57.40 (-1.9%) 58.46 56.92 - 58.80 0.475 times
Mon 08 June 2026 58.51 (0.55%) 58.64 57.86 - 58.65 0.5584 times
Fri 05 June 2026 58.19 (-3.95%) 61.00 58.08 - 61.00 0.848 times
Thu 04 June 2026 60.58 (-2.6%) 63.00 56.27 - 63.00 4.6131 times
Wed 03 June 2026 62.20 (-3.55%) 64.12 62.05 - 64.93 0.5584 times
Tue 02 June 2026 64.49 (-2.8%) 65.80 64.20 - 66.24 0.5433 times
Mon 01 June 2026 66.35 (3.14%) 64.03 64.00 - 66.61 0.6441 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 54.87 and 57.92

Weekly Target 154.31
Weekly Target 255.43
Weekly Target 357.36
Weekly Target 458.48
Weekly Target 560.41

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Mon 15 June 2026 56.55 (-0.3%) 56.81 56.24 - 59.29 0.1957 times
Fri 12 June 2026 56.72 (-2.53%) 58.64 56.25 - 58.80 1.0944 times
Fri 05 June 2026 58.19 (-9.54%) 64.03 56.27 - 66.61 2.7049 times
Fri 29 May 2026 64.33 (2.96%) 63.20 62.00 - 64.74 0.8379 times
Fri 22 May 2026 62.48 (-0.29%) 62.38 61.50 - 64.50 1.5088 times
Fri 15 May 2026 62.66 (-4.28%) 65.55 61.50 - 65.55 0.5574 times
Fri 08 May 2026 65.46 (5.75%) 62.17 60.35 - 66.53 0.6387 times
Fri 01 May 2026 61.90 (-1.46%) 62.29 60.00 - 63.19 0.3161 times
Fri 24 April 2026 62.82 (-0.27%) 62.50 61.52 - 67.00 1.0879 times
Fri 17 April 2026 62.99 (3.96%) 60.58 60.42 - 64.58 1.0583 times
Fri 10 April 2026 60.59 (-4.07%) 62.98 60.01 - 62.98 0.3787 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 51.21 and 61.58

Monthly Target 149.43
Monthly Target 252.99
Monthly Target 359.8
Monthly Target 463.36
Monthly Target 570.17

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Mon 15 June 2026 56.55 (-12.09%) 64.03 56.24 - 66.61 1.7322 times
Fri 29 May 2026 64.33 (4.81%) 61.50 60.35 - 66.53 1.5546 times
Thu 30 April 2026 61.38 (-0.94%) 61.85 60.00 - 67.00 1.3031 times
Tue 31 March 2026 61.96 (-4.71%) 64.99 59.14 - 66.90 1.033 times
Fri 27 February 2026 65.02 (-6.5%) 69.00 62.00 - 74.75 1.1589 times
Fri 30 January 2026 69.54 (20.17%) 57.83 56.49 - 71.00 0.8906 times
Wed 31 December 2025 57.87 (0.71%) 57.43 54.54 - 59.00 0.7028 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.4248 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 0.7021 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 0.4979 times
Fri 29 August 2025 64.55 (4.08%) 61.50 61.00 - 70.00 0.4896 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 47.14 and 65.65

Yearly Target 144
Yearly Target 250.28
Yearly Target 362.513333333333
Yearly Target 468.79
Yearly Target 581.02

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Mon 15 June 2026 56.55 (-2.28%) 57.83 56.24 - 74.75 0.4985 times
Wed 31 December 2025 57.87 (-8.3%) 63.31 53.12 - 70.00 0.4356 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 0.9781 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 0.7142 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.5997 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 1.3659 times
Thu 31 December 2020 180.74 (383.26%) 38.00 21.49 - 239.90 1.6341 times
Tue 31 December 2019 37.40 (-10.85%) 41.00 26.80 - 96.50 1.7629 times
Mon 31 December 2018 41.95 (-54.89%) 95.12 15.44 - 108.97 0.8362 times
Wed 27 December 2017 92.99 (781.42%) 10.48 10.48 - 96.44 1.1749 times
Fri 30 December 2016 10.55 (0%) 3.16 0.00 - 15.14 1.1993 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.

GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GravityCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.5 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 56.91
12 day DMA 59.93
20 day DMA 61.11
35 day DMA 61.62
50 day DMA 61.83
100 day DMA 63.28
150 day DMA 61.51
200 day DMA 61.6

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2257.5657.98
12 day EMA58.9559.3959.87
20 day EMA60.0560.4260.81
35 day EMA60.9161.1761.43
50 day EMA61.3561.5561.75

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9157.357.6
12 day SMA59.9360.4860.98
20 day SMA61.1161.4161.72
35 day SMA61.6261.861.96
50 day SMA61.8361.9662.08
100 day SMA63.2863.3363.37
150 day SMA61.5161.5261.53
200 day SMA61.661.6461.68

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top