GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 61.16 and 62.43
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.16 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 63.43 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.95 (0%) | 62.60 | 61.63 - 62.90 | 1.144 times | Thu 30 July 2026 | 61.95 (0.65%) | 62.90 | 61.44 - 62.90 | 0.7895 times | Wed 29 July 2026 | 61.55 (-0.73%) | 62.31 | 61.15 - 62.90 | 0.8443 times | Tue 28 July 2026 | 62.00 (0.1%) | 61.40 | 61.00 - 63.00 | 0.7785 times | Mon 27 July 2026 | 61.94 (0.72%) | 62.00 | 61.50 - 63.00 | 1.1586 times | Fri 24 July 2026 | 61.50 (2.16%) | 60.02 | 60.01 - 62.63 | 1.356 times | Thu 23 July 2026 | 60.20 (-1.6%) | 60.76 | 60.08 - 61.50 | 0.9174 times | Wed 22 July 2026 | 61.18 (-1.67%) | 62.20 | 60.70 - 63.00 | 1.5058 times | Tue 21 July 2026 | 62.22 (0.47%) | 62.00 | 61.75 - 63.00 | 0.4934 times | Mon 20 July 2026 | 61.93 (-0.08%) | 62.00 | 61.38 - 62.57 | 1.0124 times | Fri 17 July 2026 | 61.98 (-0.74%) | 62.76 | 60.82 - 63.00 | 1.7251 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.48 and 62.48
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.4908 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.5502 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.5936 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.4964 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 0.9821 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.643 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.186 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.9577 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.3671 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.7332 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.3203 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.79 and 65.18
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 1.0446 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.6697 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.2576 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.0542 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8357 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.9375 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7204 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5686 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3436 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.568 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4028 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.1 and 77.61
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 64.313333333333 |
| Yearly Target 4 | 72.39 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.95 (7.05%) | 57.83 | 56.24 - 74.75 | 0.6717 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4276 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9602 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7011 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.5888 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.341 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6043 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.7308 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.821 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1534 times | Fri 30 December 2016 | 10.55 (0%) | 4.51 | 0.00 - 15.14 | 1.1565 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 61.74 |
| 20 day DMA | 62.4 |
| 35 day DMA | 62.94 |
| 50 day DMA | 62.58 |
| 100 day DMA | 62.36 |
| 150 day DMA | 62.83 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.76 | 61.67 |
| 12 day EMA | 62.02 | 62.03 | 62.04 |
| 20 day EMA | 62.35 | 62.39 | 62.44 |
| 35 day EMA | 62.34 | 62.36 | 62.38 |
| 50 day EMA | 62.54 | 62.56 | 62.58 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.79 | 61.44 |
| 12 day SMA | 61.74 | 61.87 | 61.89 |
| 20 day SMA | 62.4 | 62.58 | 62.76 |
| 35 day SMA | 62.94 | 62.8 | 62.67 |
| 50 day SMA | 62.58 | 62.6 | 62.62 |
| 100 day SMA | 62.36 | 62.37 | 62.38 |
| 150 day SMA | 62.83 | 62.8 | 62.76 |
| 200 day SMA | 61.57 | 61.56 | 61.56 |


