GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 54.87 and 57.92
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 57.36 |
| Intraday Target 4 | 58.48 |
| Intraday Target 5 | 60.41 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.55 (-0.3%) | 56.81 | 56.24 - 59.29 | 0.5213 times | Fri 12 June 2026 | 56.72 (0.02%) | 57.05 | 56.25 - 58.00 | 0.5028 times | Thu 11 June 2026 | 56.71 (-0.82%) | 58.70 | 56.25 - 58.70 | 0.7519 times | Wed 10 June 2026 | 57.18 (-0.38%) | 57.40 | 56.79 - 58.45 | 0.6279 times | Tue 09 June 2026 | 57.40 (-1.9%) | 58.46 | 56.92 - 58.80 | 0.475 times | Mon 08 June 2026 | 58.51 (0.55%) | 58.64 | 57.86 - 58.65 | 0.5584 times | Fri 05 June 2026 | 58.19 (-3.95%) | 61.00 | 58.08 - 61.00 | 0.848 times | Thu 04 June 2026 | 60.58 (-2.6%) | 63.00 | 56.27 - 63.00 | 4.6131 times | Wed 03 June 2026 | 62.20 (-3.55%) | 64.12 | 62.05 - 64.93 | 0.5584 times | Tue 02 June 2026 | 64.49 (-2.8%) | 65.80 | 64.20 - 66.24 | 0.5433 times | Mon 01 June 2026 | 66.35 (3.14%) | 64.03 | 64.00 - 66.61 | 0.6441 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 54.87 and 57.92
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.55 (-0.3%) | 56.81 | 56.24 - 59.29 | 0.1957 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 1.0944 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.7049 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.8379 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.5088 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.5574 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 0.6387 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.3161 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.0879 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.0583 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.3787 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 51.21 and 61.58
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 59.8 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.55 (-12.09%) | 64.03 | 56.24 - 66.61 | 1.7322 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.5546 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.3031 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.033 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.1589 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.8906 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.7028 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.4248 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.7021 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4979 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.4896 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 47.14 and 65.65
| Yearly Target 1 | 44 |
| Yearly Target 2 | 50.28 |
| Yearly Target 3 | 62.513333333333 |
| Yearly Target 4 | 68.79 |
| Yearly Target 5 | 81.02 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.55 (-2.28%) | 57.83 | 56.24 - 74.75 | 0.4985 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4356 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9781 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7142 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.5997 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.3659 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6341 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.7629 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8362 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1749 times | Fri 30 December 2016 | 10.55 (0%) | 3.16 | 0.00 - 15.14 | 1.1993 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 59.93 |
| 20 day DMA | 61.11 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.83 |
| 100 day DMA | 63.28 |
| 150 day DMA | 61.51 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.56 | 57.98 |
| 12 day EMA | 58.95 | 59.39 | 59.87 |
| 20 day EMA | 60.05 | 60.42 | 60.81 |
| 35 day EMA | 60.91 | 61.17 | 61.43 |
| 50 day EMA | 61.35 | 61.55 | 61.75 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.3 | 57.6 |
| 12 day SMA | 59.93 | 60.48 | 60.98 |
| 20 day SMA | 61.11 | 61.41 | 61.72 |
| 35 day SMA | 61.62 | 61.8 | 61.96 |
| 50 day SMA | 61.83 | 61.96 | 62.08 |
| 100 day SMA | 63.28 | 63.33 | 63.37 |
| 150 day SMA | 61.51 | 61.52 | 61.53 |
| 200 day SMA | 61.6 | 61.64 | 61.68 |


