Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 62.08 and 63.62
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 62.453333333333 |
| Intraday Target 4 | 63.24 |
| Intraday Target 5 | 63.99 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.48 (0.69%) | 62.14 | 61.67 - 63.21 | 1.391 times | Thu 21 May 2026 | 62.05 (-2.07%) | 63.00 | 61.63 - 64.50 | 2.3316 times | Wed 20 May 2026 | 63.36 (0.38%) | 62.99 | 61.69 - 63.80 | 0.9238 times | Tue 19 May 2026 | 63.12 (0.1%) | 62.03 | 62.03 - 63.91 | 0.9764 times | Mon 18 May 2026 | 63.06 (0.64%) | 62.38 | 61.50 - 63.32 | 1.6793 times | Fri 15 May 2026 | 62.66 (-0.3%) | 63.28 | 62.45 - 63.79 | 0.2252 times | Thu 14 May 2026 | 62.85 (0.22%) | 62.11 | 61.99 - 63.20 | 0.3451 times | Wed 13 May 2026 | 62.71 (0%) | 62.67 | 61.50 - 62.97 | 0.5177 times | Tue 12 May 2026 | 62.71 (-1.95%) | 64.00 | 61.87 - 64.00 | 0.5429 times | Mon 11 May 2026 | 63.96 (-2.29%) | 65.55 | 62.31 - 65.55 | 1.0669 times | Fri 08 May 2026 | 65.46 (8%) | 62.25 | 62.25 - 66.53 | 0.9196 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.99 and 64.99
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 62.826666666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 2.2103 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.8166 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 0.9357 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.4631 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.5937 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.5504 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.5548 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.6612 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.6949 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.5195 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.0376 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.42 and 67.6
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.48 (1.79%) | 61.50 | 60.35 - 66.53 | 1.4192 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.5524 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.2307 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.3806 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.0609 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.8373 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.506 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.8364 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.5932 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.5833 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5258 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.49 and 77.75
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 64.573333333333 |
| Yearly Target 4 | 72.66 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.48 (7.97%) | 57.83 | 56.49 - 74.75 | 0.3673 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4416 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9916 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.724 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.608 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.3848 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6567 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.7873 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8477 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1911 times | Fri 30 December 2016 | 10.55 (0%) | 3.08 | 0.00 - 15.14 | 1.217 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.43 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.14 |
| 100 day DMA | 63.13 |
| 150 day DMA | 61.3 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.76 | 63.11 |
| 12 day EMA | 62.73 | 62.78 | 62.91 |
| 20 day EMA | 62.65 | 62.67 | 62.74 |
| 35 day EMA | 62.41 | 62.41 | 62.43 |
| 50 day EMA | 62.26 | 62.25 | 62.26 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.85 | 63.01 |
| 12 day SMA | 62.92 | 62.88 | 62.98 |
| 20 day SMA | 62.43 | 62.45 | 62.45 |
| 35 day SMA | 62.38 | 62.4 | 62.41 |
| 50 day SMA | 62.14 | 62.14 | 62.14 |
| 100 day SMA | 63.13 | 63.08 | 63.03 |
| 150 day SMA | 61.3 | 61.28 | 61.26 |
| 200 day SMA | 61.93 | 61.93 | 61.93 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
