ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 60.61 and 62.9

Intraday Target 160.14
Intraday Target 261.08
Intraday Target 362.433333333333
Intraday Target 463.37
Intraday Target 564.72

Daily price and volume Gravity Co

Date Closing Open Range Volume
Mon 04 May 2026 62.01 (0.18%) 62.17 61.50 - 63.79 0.9735 times
Fri 01 May 2026 61.90 (0.85%) 61.50 61.50 - 62.44 0.3992 times
Thu 30 April 2026 61.38 (1.19%) 60.50 60.50 - 62.03 0.391 times
Wed 29 April 2026 60.66 (-1.21%) 61.59 60.00 - 61.59 0.6151 times
Tue 28 April 2026 61.40 (0.66%) 61.61 60.48 - 62.16 0.8187 times
Mon 27 April 2026 61.00 (-2.9%) 62.29 61.00 - 63.19 0.7373 times
Fri 24 April 2026 62.82 (1.11%) 61.90 61.89 - 67.00 0.7617 times
Thu 23 April 2026 62.13 (-5.25%) 64.89 61.52 - 64.89 2.3992 times
Wed 22 April 2026 65.57 (-0.27%) 65.75 65.16 - 67.00 1.4216 times
Tue 21 April 2026 65.75 (1.12%) 62.78 62.78 - 66.05 1.4827 times
Mon 20 April 2026 65.02 (3.22%) 62.50 62.50 - 65.60 4.1263 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 60.61 and 62.9

Weekly Target 160.14
Weekly Target 261.08
Weekly Target 362.433333333333
Weekly Target 463.37
Weekly Target 564.72

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Mon 04 May 2026 62.01 (0.18%) 62.17 61.50 - 63.79 0.1878 times
Fri 01 May 2026 61.90 (-1.46%) 62.29 60.00 - 63.19 0.5712 times
Fri 24 April 2026 62.82 (-0.27%) 62.50 61.52 - 67.00 1.9657 times
Fri 17 April 2026 62.99 (3.96%) 60.58 60.42 - 64.58 1.9122 times
Fri 10 April 2026 60.59 (-4.07%) 62.98 60.01 - 62.98 0.6843 times
Thu 02 April 2026 63.16 (2.87%) 61.00 60.73 - 63.50 0.8155 times
Fri 27 March 2026 61.40 (0.34%) 61.30 61.01 - 63.94 0.8571 times
Fri 20 March 2026 61.19 (1.27%) 60.42 59.14 - 62.00 0.6407 times
Fri 13 March 2026 60.42 (-4.29%) 63.02 59.82 - 64.00 1.2798 times
Fri 06 March 2026 63.13 (-2.91%) 64.99 62.00 - 66.90 1.0857 times
Fri 27 February 2026 65.02 (0.62%) 64.05 62.00 - 67.00 1.1997 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 61.76 and 64.05

Monthly Target 160.14
Monthly Target 261.08
Monthly Target 362.433333333333
Monthly Target 463.37
Monthly Target 564.72

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Mon 04 May 2026 62.01 (1.03%) 61.50 61.50 - 63.79 0.0861 times
Thu 30 April 2026 61.38 (-0.94%) 61.85 60.00 - 67.00 1.7668 times
Tue 31 March 2026 61.96 (-4.71%) 64.99 59.14 - 66.90 1.4006 times
Fri 27 February 2026 65.02 (-6.5%) 69.00 62.00 - 74.75 1.6676 times
Fri 30 January 2026 69.54 (20.17%) 57.83 56.49 - 71.00 1.2074 times
Wed 31 December 2025 57.87 (0.71%) 57.43 54.54 - 59.00 0.9529 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.5759 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 0.9813 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 0.6751 times
Fri 29 August 2025 64.55 (4.08%) 61.50 61.00 - 70.00 0.6863 times
Thu 31 July 2025 62.02 (-2.62%) 62.69 61.50 - 65.85 0.5984 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 59.25 and 77.51

Yearly Target 146.16
Yearly Target 254.08
Yearly Target 364.416666666667
Yearly Target 472.34
Yearly Target 582.68

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Mon 04 May 2026 62.01 (7.15%) 57.83 56.49 - 74.75 0.2973 times
Wed 31 December 2025 57.87 (-8.3%) 63.31 53.12 - 70.00 0.4508 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 1.0026 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 0.7478 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.6272 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 1.4001 times
Thu 31 December 2020 180.74 (383.26%) 38.00 21.49 - 239.90 1.6541 times
Tue 31 December 2019 37.40 (-10.85%) 41.00 26.80 - 96.50 1.7845 times
Mon 31 December 2018 41.95 (-54.89%) 95.12 15.44 - 108.97 0.8464 times
Wed 27 December 2017 92.99 (781.42%) 10.48 10.48 - 96.44 1.1892 times
Fri 30 December 2016 10.55 (0%) 3.10 0.00 - 15.14 1.2229 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GravityCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.92 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 61.47
12 day DMA 62.72
20 day DMA 62.07
35 day DMA 61.89
50 day DMA 62.41
100 day DMA 62.35
150 day DMA 61.19
200 day DMA 61.94

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.861.6961.58
12 day EMA62.0462.0462.07
20 day EMA62.1562.1662.19
35 day EMA62.4362.4662.49
50 day EMA62.5962.6162.64

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4761.2761.45
12 day SMA62.7262.6962.6
20 day SMA62.0762.0462.11
35 day SMA61.8961.8561.86
50 day SMA62.4162.4762.56
100 day SMA62.3562.2962.24
150 day SMA61.1961.261.21
200 day SMA61.9461.9661.96

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top