Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 71.65 and 73.1
| Intraday Target 1 | 70.47 |
| Intraday Target 2 | 71.38 |
| Intraday Target 3 | 71.92 |
| Intraday Target 4 | 72.83 |
| Intraday Target 5 | 73.37 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.29 (1.57%) | 71.34 | 71.01 - 72.46 | 0.5343 times | Fri 21 August 2026 | 71.17 (1.31%) | 70.91 | 70.25 - 71.78 | 0.4749 times | Thu 20 August 2026 | 70.25 (1.37%) | 69.89 | 69.31 - 71.35 | 0.7212 times | Wed 19 August 2026 | 69.30 (-2.1%) | 71.65 | 69.30 - 71.80 | 0.8641 times | Tue 18 August 2026 | 70.79 (2.59%) | 69.00 | 68.36 - 71.08 | 1.062 times | Mon 17 August 2026 | 69.00 (-1.96%) | 70.79 | 68.26 - 70.79 | 0.9147 times | Fri 14 August 2026 | 70.38 (-1.65%) | 68.06 | 68.06 - 71.39 | 1.5237 times | Thu 13 August 2026 | 71.56 (1.62%) | 69.90 | 69.88 - 71.88 | 0.5189 times | Wed 12 August 2026 | 70.42 (0.61%) | 70.43 | 69.00 - 71.24 | 2.6341 times | Tue 11 August 2026 | 69.99 (1.01%) | 68.03 | 68.03 - 71.35 | 0.752 times | Mon 10 August 2026 | 69.29 (1.72%) | 68.12 | 67.47 - 70.14 | 1.9525 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 71.65 and 73.1
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 71.92 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.29 (1.57%) | 71.34 | 71.01 - 72.46 | 0.1135 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 0.8577 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 1.5682 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 1.6215 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.6026 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.6755 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.7287 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.6094 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.2057 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 2.0171 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.4561 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 66.51 and 78.24
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 68.493333333333 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.29 (16.69%) | 62.05 | 60.73 - 72.46 | 1.2589 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.9681 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.4742 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1655 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9769 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7745 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8688 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6677 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5269 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3184 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.5264 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 64.27 and 82.78
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 67.76 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 86.27 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.29 (24.92%) | 57.83 | 56.24 - 74.75 | 0.7706 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4231 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9501 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.6937 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.5826 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.3268 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.5873 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.7124 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8123 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1412 times | Fri 30 December 2016 | 10.55 (0%) | 4.66 | 0.00 - 15.14 | 1.1359 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 70.21 |
| 20 day DMA | 66.89 |
| 35 day DMA | 64.96 |
| 50 day DMA | 64.73 |
| 100 day DMA | 63.4 |
| 150 day DMA | 63.83 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.31 | 69.88 |
| 12 day EMA | 69.42 | 68.9 | 68.49 |
| 20 day EMA | 67.92 | 67.46 | 67.07 |
| 35 day EMA | 66.26 | 65.91 | 65.6 |
| 50 day EMA | 64.75 | 64.44 | 64.17 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.1 | 69.94 |
| 12 day SMA | 70.21 | 69.28 | 68.54 |
| 20 day SMA | 66.89 | 66.37 | 65.89 |
| 35 day SMA | 64.96 | 64.74 | 64.58 |
| 50 day SMA | 64.73 | 64.42 | 64.14 |
| 100 day SMA | 63.4 | 63.3 | 63.2 |
| 150 day SMA | 63.83 | 63.76 | 63.7 |
| 200 day SMA | 62.33 | 62.26 | 62.19 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
