Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 62.03 and 63.98
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 63.57 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 65.52 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 63.24 (-2.27%) | 64.71 | 62.76 - 64.71 | 0.643 times | Mon 06 July 2026 | 64.71 (-1.33%) | 65.10 | 63.77 - 68.40 | 0.5151 times | Thu 02 July 2026 | 65.58 (-0.02%) | 65.40 | 64.17 - 66.50 | 1.6093 times | Wed 01 July 2026 | 65.59 (-2.32%) | 67.00 | 65.15 - 67.78 | 0.4396 times | Tue 30 June 2026 | 67.15 (-2.06%) | 68.56 | 67.10 - 69.00 | 0.7267 times | Mon 29 June 2026 | 68.56 (1.89%) | 67.03 | 65.21 - 69.25 | 1.4583 times | Fri 26 June 2026 | 67.29 (0.7%) | 66.20 | 65.70 - 68.58 | 1.0597 times | Thu 25 June 2026 | 66.82 (-1.94%) | 67.82 | 66.50 - 68.20 | 0.8251 times | Wed 24 June 2026 | 68.14 (-2.32%) | 69.76 | 67.90 - 71.18 | 1.2746 times | Tue 23 June 2026 | 69.76 (4.7%) | 66.57 | 65.97 - 70.24 | 1.4485 times | Mon 22 June 2026 | 66.63 (1.69%) | 66.52 | 65.65 - 71.99 | 2.4754 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.18 and 65.82
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 64.8 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 63.24 (-3.57%) | 65.10 | 62.76 - 68.40 | 0.2557 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 0.9349 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.564 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.129 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.9117 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.2533 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.698 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.2569 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.4644 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 0.5321 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.2633 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 60.18 and 65.82
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 64.8 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 63.24 (-5.82%) | 67.00 | 62.76 - 68.40 | 0.3222 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.8851 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.3591 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.1392 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.9031 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.0131 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7786 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.6144 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3713 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.6138 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4353 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.74 and 78.25
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 54.74 |
| Yearly Target 3 | 64.743333333333 |
| Yearly Target 4 | 73.25 |
| Yearly Target 5 | 83.25 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 63.24 (9.28%) | 57.83 | 56.24 - 74.75 | 0.6165 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4301 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9659 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7053 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.5923 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.3489 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6138 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.741 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8258 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1603 times | Fri 30 December 2016 | 10.55 (0%) | 3.21 | 0.00 - 15.14 | 1.1764 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 58 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 66.58 |
| 20 day DMA | 62.79 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.65 |
| 100 day DMA | 62.87 |
| 150 day DMA | 62.19 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 65.77 | 66.3 |
| 12 day EMA | 64.89 | 65.19 | 65.28 |
| 20 day EMA | 64.18 | 64.28 | 64.23 |
| 35 day EMA | 63.51 | 63.53 | 63.46 |
| 50 day EMA | 63.03 | 63.02 | 62.95 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 66.32 | 66.83 |
| 12 day SMA | 66.58 | 66.05 | 65.41 |
| 20 day SMA | 62.79 | 62.54 | 62.34 |
| 35 day SMA | 62.79 | 62.78 | 62.72 |
| 50 day SMA | 62.65 | 62.63 | 62.64 |
| 100 day SMA | 62.87 | 62.92 | 62.98 |
| 150 day SMA | 62.19 | 62.15 | 62.1 |
| 200 day SMA | 61.66 | 61.66 | 61.66 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
