ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 61.16 and 62.43

Intraday Target 160.89
Intraday Target 261.42
Intraday Target 362.16
Intraday Target 462.69
Intraday Target 563.43

Daily price and volume Gravity Co

Date Closing Open Range Volume
Fri 31 July 2026 61.95 (0%) 62.60 61.63 - 62.90 1.144 times
Thu 30 July 2026 61.95 (0.65%) 62.90 61.44 - 62.90 0.7895 times
Wed 29 July 2026 61.55 (-0.73%) 62.31 61.15 - 62.90 0.8443 times
Tue 28 July 2026 62.00 (0.1%) 61.40 61.00 - 63.00 0.7785 times
Mon 27 July 2026 61.94 (0.72%) 62.00 61.50 - 63.00 1.1586 times
Fri 24 July 2026 61.50 (2.16%) 60.02 60.01 - 62.63 1.356 times
Thu 23 July 2026 60.20 (-1.6%) 60.76 60.08 - 61.50 0.9174 times
Wed 22 July 2026 61.18 (-1.67%) 62.20 60.70 - 63.00 1.5058 times
Tue 21 July 2026 62.22 (0.47%) 62.00 61.75 - 63.00 0.4934 times
Mon 20 July 2026 61.93 (-0.08%) 62.00 61.38 - 62.57 1.0124 times
Fri 17 July 2026 61.98 (-0.74%) 62.76 60.82 - 63.00 1.7251 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 60.48 and 62.48

Weekly Target 159.98
Weekly Target 260.97
Weekly Target 361.983333333333
Weekly Target 462.97
Weekly Target 563.98

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Fri 31 July 2026 61.95 (0.73%) 62.00 61.00 - 63.00 0.4908 times
Fri 24 July 2026 61.50 (-0.77%) 62.00 60.01 - 63.00 0.5502 times
Fri 17 July 2026 61.98 (-2.19%) 63.69 60.82 - 65.24 0.5936 times
Fri 10 July 2026 63.37 (-3.37%) 65.10 61.80 - 68.40 0.4964 times
Thu 02 July 2026 65.58 (-2.54%) 67.03 64.17 - 69.25 0.9821 times
Fri 26 June 2026 67.29 (2.7%) 66.52 65.65 - 71.99 1.643 times
Thu 18 June 2026 65.52 (15.51%) 56.81 56.24 - 67.50 1.186 times
Fri 12 June 2026 56.72 (-2.53%) 58.64 56.25 - 58.80 0.9577 times
Fri 05 June 2026 58.19 (-9.54%) 64.03 56.27 - 66.61 2.3671 times
Fri 29 May 2026 64.33 (2.96%) 63.20 62.00 - 64.74 0.7332 times
Fri 22 May 2026 62.48 (-0.29%) 62.38 61.50 - 64.50 1.3203 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 56.79 and 65.18

Monthly Target 155.06
Monthly Target 258.51
Monthly Target 363.453333333333
Monthly Target 466.9
Monthly Target 571.84

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Fri 31 July 2026 61.95 (-7.74%) 67.00 60.01 - 68.40 1.0446 times
Tue 30 June 2026 67.15 (4.38%) 64.03 56.24 - 71.99 2.6697 times
Fri 29 May 2026 64.33 (4.81%) 61.50 60.35 - 66.53 1.2576 times
Thu 30 April 2026 61.38 (-0.94%) 61.85 60.00 - 67.00 1.0542 times
Tue 31 March 2026 61.96 (-4.71%) 64.99 59.14 - 66.90 0.8357 times
Fri 27 February 2026 65.02 (-6.5%) 69.00 62.00 - 74.75 0.9375 times
Fri 30 January 2026 69.54 (20.17%) 57.83 56.49 - 71.00 0.7204 times
Wed 31 December 2025 57.87 (0.71%) 57.43 54.54 - 59.00 0.5686 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.3436 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 0.568 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 0.4028 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 59.1 and 77.61

Yearly Target 145.8
Yearly Target 253.88
Yearly Target 364.313333333333
Yearly Target 472.39
Yearly Target 582.82

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Fri 31 July 2026 61.95 (7.05%) 57.83 56.24 - 74.75 0.6717 times
Wed 31 December 2025 57.87 (-8.3%) 63.31 53.12 - 70.00 0.4276 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 0.9602 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 0.7011 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.5888 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 1.341 times
Thu 31 December 2020 180.74 (383.26%) 38.00 21.49 - 239.90 1.6043 times
Tue 31 December 2019 37.40 (-10.85%) 41.00 26.80 - 96.50 1.7308 times
Mon 31 December 2018 41.95 (-54.89%) 95.12 15.44 - 108.97 0.821 times
Wed 27 December 2017 92.99 (781.42%) 10.48 10.48 - 96.44 1.1534 times
Fri 30 December 2016 10.55 (0%) 4.51 0.00 - 15.14 1.1565 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravityCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.59 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 61.88
12 day DMA 61.74
20 day DMA 62.4
35 day DMA 62.94
50 day DMA 62.58
100 day DMA 62.36
150 day DMA 62.83
200 day DMA 61.57

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8261.7661.67
12 day EMA62.0262.0362.04
20 day EMA62.3562.3962.44
35 day EMA62.3462.3662.38
50 day EMA62.5462.5662.58

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8861.7961.44
12 day SMA61.7461.8761.89
20 day SMA62.462.5862.76
35 day SMA62.9462.862.67
50 day SMA62.5862.662.62
100 day SMA62.3662.3762.38
150 day SMA62.8362.862.76
200 day SMA61.5761.5661.56

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top