Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 70.49 and 75.85
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 69.53 |
| Intraday Target 3 | 71.446666666667 |
| Intraday Target 4 | 74.89 |
| Intraday Target 5 | 76.81 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.98 (0.8%) | 71.97 | 68.00 - 73.36 | 0.3679 times | Wed 04 February 2026 | 72.40 (0.25%) | 71.73 | 71.73 - 74.75 | 1.5407 times | Tue 03 February 2026 | 72.22 (0.35%) | 72.26 | 69.63 - 72.95 | 1.7706 times | Mon 02 February 2026 | 71.97 (3.49%) | 69.00 | 67.01 - 72.95 | 1.7962 times | Fri 30 January 2026 | 69.54 (1.18%) | 67.90 | 67.55 - 71.00 | 1.6838 times | Thu 29 January 2026 | 68.73 (1.37%) | 67.80 | 66.20 - 69.50 | 1.1063 times | Wed 28 January 2026 | 67.80 (2.73%) | 65.80 | 65.18 - 68.07 | 0.8151 times | Tue 27 January 2026 | 66.00 (2.5%) | 65.02 | 64.50 - 66.50 | 0.534 times | Mon 26 January 2026 | 64.39 (0.85%) | 63.51 | 63.34 - 65.41 | 0.1605 times | Fri 23 January 2026 | 63.85 (1.11%) | 63.47 | 62.24 - 63.85 | 0.2248 times | Thu 22 January 2026 | 63.15 (2.25%) | 61.52 | 61.52 - 63.74 | 0.6388 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 70 and 77.74
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 71.58 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.98 (4.95%) | 69.00 | 67.01 - 74.75 | 2.0227 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.5883 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.5569 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 1.8084 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.369 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.5682 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.2945 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 0.908 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 0.9986 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 0.8853 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.4125 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 70 and 77.74
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 71.58 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.98 (4.95%) | 69.00 | 67.01 - 74.75 | 0.7389 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.6287 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.2854 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7768 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.3237 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9106 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9258 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8072 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8137 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7892 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1325 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 64.74 and 83
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 68.073333333333 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 86.33 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.98 (26.11%) | 57.83 | 56.49 - 74.75 | 0.087 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4606 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.0243 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.764 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.6408 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.4305 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6899 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.8232 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8648 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.215 times | Fri 30 December 2016 | 10.55 (233.86%) | 3.22 | 0.00 - 15.14 | 1.2757 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 67.9 |
| 20 day DMA | 65.07 |
| 35 day DMA | 61.72 |
| 50 day DMA | 60.34 |
| 100 day DMA | 60.27 |
| 150 day DMA | 61.55 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 70.85 | 70.07 |
| 12 day EMA | 68.61 | 67.82 | 66.99 |
| 20 day EMA | 66.24 | 65.53 | 64.81 |
| 35 day EMA | 63.56 | 63.01 | 62.46 |
| 50 day EMA | 61.21 | 60.73 | 60.25 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 70.97 | 70.05 |
| 12 day SMA | 67.9 | 66.91 | 65.97 |
| 20 day SMA | 65.07 | 64.32 | 63.62 |
| 35 day SMA | 61.72 | 61.25 | 60.83 |
| 50 day SMA | 60.34 | 60.01 | 59.68 |
| 100 day SMA | 60.27 | 60.18 | 60.11 |
| 150 day SMA | 61.55 | 61.5 | 61.44 |
| 200 day SMA | 61.86 | 61.79 | 61.73 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
