GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 60.61 and 62.9
| Intraday Target 1 | 60.14 |
| Intraday Target 2 | 61.08 |
| Intraday Target 3 | 62.433333333333 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 64.72 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.01 (0.18%) | 62.17 | 61.50 - 63.79 | 0.9735 times | Fri 01 May 2026 | 61.90 (0.85%) | 61.50 | 61.50 - 62.44 | 0.3992 times | Thu 30 April 2026 | 61.38 (1.19%) | 60.50 | 60.50 - 62.03 | 0.391 times | Wed 29 April 2026 | 60.66 (-1.21%) | 61.59 | 60.00 - 61.59 | 0.6151 times | Tue 28 April 2026 | 61.40 (0.66%) | 61.61 | 60.48 - 62.16 | 0.8187 times | Mon 27 April 2026 | 61.00 (-2.9%) | 62.29 | 61.00 - 63.19 | 0.7373 times | Fri 24 April 2026 | 62.82 (1.11%) | 61.90 | 61.89 - 67.00 | 0.7617 times | Thu 23 April 2026 | 62.13 (-5.25%) | 64.89 | 61.52 - 64.89 | 2.3992 times | Wed 22 April 2026 | 65.57 (-0.27%) | 65.75 | 65.16 - 67.00 | 1.4216 times | Tue 21 April 2026 | 65.75 (1.12%) | 62.78 | 62.78 - 66.05 | 1.4827 times | Mon 20 April 2026 | 65.02 (3.22%) | 62.50 | 62.50 - 65.60 | 4.1263 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.61 and 62.9
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.01 (0.18%) | 62.17 | 61.50 - 63.79 | 0.1878 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.5712 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.9657 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.9122 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.6843 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.8155 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.8571 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.6407 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.2798 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.0857 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.1997 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.76 and 64.05
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 62.433333333333 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.01 (1.03%) | 61.50 | 61.50 - 63.79 | 0.0861 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.7668 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.4006 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.6676 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.2074 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.9529 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5759 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.9813 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6751 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6863 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5984 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.25 and 77.51
| Yearly Target 1 | 46.16 |
| Yearly Target 2 | 54.08 |
| Yearly Target 3 | 64.416666666667 |
| Yearly Target 4 | 72.34 |
| Yearly Target 5 | 82.68 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.01 (7.15%) | 57.83 | 56.49 - 74.75 | 0.2973 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4508 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.0026 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7478 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.6272 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.4001 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6541 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.7845 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8464 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1892 times | Fri 30 December 2016 | 10.55 (0%) | 3.10 | 0.00 - 15.14 | 1.2229 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 62.72 |
| 20 day DMA | 62.07 |
| 35 day DMA | 61.89 |
| 50 day DMA | 62.41 |
| 100 day DMA | 62.35 |
| 150 day DMA | 61.19 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.69 | 61.58 |
| 12 day EMA | 62.04 | 62.04 | 62.07 |
| 20 day EMA | 62.15 | 62.16 | 62.19 |
| 35 day EMA | 62.43 | 62.46 | 62.49 |
| 50 day EMA | 62.59 | 62.61 | 62.64 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.27 | 61.45 |
| 12 day SMA | 62.72 | 62.69 | 62.6 |
| 20 day SMA | 62.07 | 62.04 | 62.11 |
| 35 day SMA | 61.89 | 61.85 | 61.86 |
| 50 day SMA | 62.41 | 62.47 | 62.56 |
| 100 day SMA | 62.35 | 62.29 | 62.24 |
| 150 day SMA | 61.19 | 61.2 | 61.21 |
| 200 day SMA | 61.94 | 61.96 | 61.96 |


