Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 67.3 and 68.59
| Intraday Target 1 | 67 |
| Intraday Target 2 | 67.59 |
| Intraday Target 3 | 68.293333333333 |
| Intraday Target 4 | 68.88 |
| Intraday Target 5 | 69.58 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.17 (-0.48%) | 68.50 | 67.71 - 69.00 | 0.7271 times | Fri 02 October 2026 | 68.50 (0.91%) | 68.50 | 67.75 - 69.12 | 1.5705 times | Thu 01 October 2026 | 67.88 (1.63%) | 67.69 | 65.90 - 68.18 | 1.3379 times | Wed 30 September 2026 | 66.79 (-1.39%) | 67.77 | 66.79 - 68.68 | 1.1488 times | Tue 29 September 2026 | 67.73 (1.38%) | 66.78 | 66.35 - 67.91 | 1.0906 times | Mon 28 September 2026 | 66.81 (0.45%) | 66.00 | 66.00 - 67.39 | 0.8337 times | Fri 25 September 2026 | 66.51 (-1.54%) | 67.82 | 66.51 - 68.00 | 0.5187 times | Thu 24 September 2026 | 67.55 (0.12%) | 67.25 | 66.00 - 68.79 | 1.2942 times | Wed 23 September 2026 | 67.47 (-1.76%) | 67.35 | 67.00 - 67.92 | 0.8822 times | Tue 22 September 2026 | 68.68 (-1.34%) | 70.00 | 67.98 - 70.00 | 0.5962 times | Mon 21 September 2026 | 69.61 (0.37%) | 71.00 | 69.17 - 71.00 | 1.0519 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 67.3 and 68.59
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 68.293333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.17 (-0.48%) | 68.50 | 67.71 - 69.00 | 0.0912 times | Fri 02 October 2026 | 68.50 (2.99%) | 66.00 | 65.90 - 69.12 | 0.7502 times | Fri 25 September 2026 | 66.51 (-4.1%) | 71.00 | 66.00 - 71.00 | 0.5447 times | Fri 18 September 2026 | 69.35 (-2.72%) | 71.69 | 69.01 - 73.50 | 0.555 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.4383 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 1.5611 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 0.7927 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.1161 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 2.0407 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 2.11 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.7842 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 67.04 and 70.26
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 67.73 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.17 (2.07%) | 67.69 | 65.90 - 69.12 | 0.1037 times | Wed 30 September 2026 | 66.79 (-9.25%) | 72.71 | 66.00 - 75.00 | 0.7461 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.4251 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.9472 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.4207 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1403 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9558 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7578 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8501 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6532 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5155 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 62.21 and 81.97
| Yearly Target 1 | 47.04 |
| Yearly Target 2 | 57.61 |
| Yearly Target 3 | 66.803333333333 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 86.56 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.17 (17.8%) | 57.83 | 56.24 - 76.00 | 0.8527 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4193 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9416 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.6875 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.5774 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.315 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.5732 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.6972 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.805 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1311 times | Fri 30 December 2016 | 10.55 (0%) | 4.27 | 0.00 - 15.14 | 1.1092 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.92 |
| 20 day DMA | 69.34 |
| 35 day DMA | 70.53 |
| 50 day DMA | 68.91 |
| 100 day DMA | 65.79 |
| 150 day DMA | 64.6 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.83 | 67.49 |
| 12 day EMA | 68.32 | 68.35 | 68.32 |
| 20 day EMA | 68.8 | 68.87 | 68.91 |
| 35 day EMA | 68.42 | 68.44 | 68.44 |
| 50 day EMA | 68.19 | 68.19 | 68.18 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.54 | 67.14 |
| 12 day SMA | 67.92 | 68.12 | 68.28 |
| 20 day SMA | 69.34 | 69.58 | 69.8 |
| 35 day SMA | 70.53 | 70.59 | 70.68 |
| 50 day SMA | 68.91 | 68.78 | 68.61 |
| 100 day SMA | 65.79 | 65.74 | 65.69 |
| 150 day SMA | 64.6 | 64.58 | 64.57 |
| 200 day SMA | 64.21 | 64.16 | 64.1 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
