GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 55.61 and 57.32
| Intraday Target 1 | 55.26 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.966666666667 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 58.68 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.65 (-0.87%) | 57.00 | 56.27 - 57.98 | 0.5611 times | Fri 19 December 2025 | 57.15 (1.08%) | 56.50 | 55.25 - 57.20 | 1.0121 times | Thu 18 December 2025 | 56.54 (1.51%) | 56.19 | 55.67 - 57.05 | 1.0451 times | Wed 17 December 2025 | 55.70 (-0.3%) | 55.69 | 54.54 - 55.99 | 0.9736 times | Tue 16 December 2025 | 55.87 (-0.92%) | 56.34 | 55.18 - 56.50 | 1.0286 times | Mon 15 December 2025 | 56.39 (-2.37%) | 57.57 | 55.89 - 57.57 | 1.2321 times | Fri 12 December 2025 | 57.76 (2.23%) | 55.93 | 55.90 - 58.46 | 1.6612 times | Thu 11 December 2025 | 56.50 (0.43%) | 55.71 | 55.10 - 56.59 | 0.8691 times | Wed 10 December 2025 | 56.26 (-0.71%) | 56.66 | 55.96 - 56.75 | 0.6876 times | Tue 09 December 2025 | 56.66 (1.09%) | 56.76 | 55.79 - 57.15 | 0.9296 times | Mon 08 December 2025 | 56.05 (-1.3%) | 57.23 | 55.00 - 57.23 | 1.6722 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 55.61 and 57.32
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.65 (-0.87%) | 57.00 | 56.27 - 57.98 | 0.1667 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.5719 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.7288 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.5327 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.7141 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.1895 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.8856 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.8922 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.1879 times | Fri 31 October 2025 | 57.87 (-2.76%) | 59.99 | 57.00 - 60.86 | 1.1307 times | Fri 24 October 2025 | 59.51 (1.81%) | 58.40 | 57.54 - 60.09 | 1.1781 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 53.37 and 57.83
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.65 (-1.41%) | 57.43 | 54.54 - 59.00 | 1.0917 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.8038 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.3697 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9422 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9579 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8352 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.842 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8167 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1719 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.1689 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 1.0903 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 46.45 and 63.33
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 59.923333333333 |
| Yearly Target 4 | 66.73 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.65 (-10.24%) | 63.31 | 53.12 - 70.00 | 0.4044 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9162 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.6833 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.5731 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.2795 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.5115 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.6307 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.7735 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.0867 times | Fri 30 December 2016 | 10.55 (233.86%) | 3.22 | 0.00 - 15.14 | 1.141 times | Thu 31 December 2015 | 3.16 (0%) | 3.33 | 3.10 - 3.96 | 0.0127 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.93 |
| 35 day DMA | 57.39 |
| 50 day DMA | 57.76 |
| 100 day DMA | 60.86 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.6 | 56.33 |
| 12 day EMA | 56.69 | 56.7 | 56.62 |
| 20 day EMA | 56.91 | 56.94 | 56.92 |
| 35 day EMA | 57.41 | 57.45 | 57.47 |
| 50 day EMA | 57.87 | 57.92 | 57.95 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.33 | 56.45 |
| 12 day SMA | 56.53 | 56.65 | 56.76 |
| 20 day SMA | 56.93 | 56.92 | 56.87 |
| 35 day SMA | 57.39 | 57.42 | 57.43 |
| 50 day SMA | 57.76 | 57.81 | 57.88 |
| 100 day SMA | 60.86 | 60.92 | 60.97 |
| 150 day SMA | 61.8 | 61.85 | 61.9 |
| 200 day SMA | 61.22 | 61.22 | 61.22 |


