Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 70.25 and 71.65
| Intraday Target 1 | 69.23 |
| Intraday Target 2 | 69.87 |
| Intraday Target 3 | 70.633333333333 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 72.03 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.50 (-0.04%) | 70.43 | 70.00 - 71.40 | 0.3409 times | Wed 16 September 2026 | 70.53 (-1.05%) | 71.10 | 69.01 - 71.95 | 0.5805 times | Tue 15 September 2026 | 71.28 (-1.36%) | 72.57 | 70.53 - 72.89 | 0.7555 times | Mon 14 September 2026 | 72.26 (1.36%) | 71.69 | 71.39 - 73.50 | 0.5498 times | Fri 11 September 2026 | 71.29 (0.73%) | 70.23 | 70.23 - 75.00 | 0.4883 times | Thu 10 September 2026 | 70.77 (-2.47%) | 72.99 | 70.12 - 72.99 | 0.4484 times | Wed 09 September 2026 | 72.56 (0%) | 72.29 | 72.00 - 73.78 | 0.5958 times | Tue 08 September 2026 | 72.56 (-0.59%) | 73.00 | 71.28 - 73.50 | 0.6818 times | Fri 04 September 2026 | 72.99 (0.21%) | 73.00 | 71.00 - 73.00 | 5.1075 times | Thu 03 September 2026 | 72.84 (1.35%) | 72.45 | 72.10 - 73.15 | 0.4515 times | Wed 02 September 2026 | 71.87 (-1.41%) | 72.46 | 71.60 - 72.88 | 0.5774 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 67.51 and 72
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 71.003333333333 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.50 (-1.11%) | 71.69 | 69.01 - 73.50 | 0.3967 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.3945 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 1.405 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 0.7134 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.0045 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 1.8366 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 1.899 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.7058 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.7911 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.8535 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.7137 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 66.76 and 72.75
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 71.503333333333 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.50 (-4.21%) | 72.71 | 69.01 - 75.00 | 0.4998 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.4007 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.931 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.3793 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1208 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9395 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7448 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8355 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6421 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5067 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3062 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 63.37 and 83.13
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 59.16 |
| Yearly Target 3 | 67.58 |
| Yearly Target 4 | 78.92 |
| Yearly Target 5 | 87.34 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.50 (21.82%) | 57.83 | 56.24 - 76.00 | 0.826 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4205 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9444 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.6895 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.5791 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.3188 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.5778 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.7022 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8074 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1344 times | Fri 30 December 2016 | 10.55 (0%) | 4.00 | 0.00 - 15.14 | 1.1272 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 71.86 |
| 20 day DMA | 72.22 |
| 35 day DMA | 69.86 |
| 50 day DMA | 67.56 |
| 100 day DMA | 65.11 |
| 150 day DMA | 64.39 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 71.33 | 71.73 |
| 12 day EMA | 71.52 | 71.7 | 71.91 |
| 20 day EMA | 71.2 | 71.27 | 71.35 |
| 35 day EMA | 69.64 | 69.59 | 69.53 |
| 50 day EMA | 67.66 | 67.54 | 67.42 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.23 | 71.63 |
| 12 day SMA | 71.86 | 72.12 | 72.51 |
| 20 day SMA | 72.22 | 72.16 | 72.17 |
| 35 day SMA | 69.86 | 69.6 | 69.36 |
| 50 day SMA | 67.56 | 67.41 | 67.27 |
| 100 day SMA | 65.11 | 65.03 | 64.95 |
| 150 day SMA | 64.39 | 64.38 | 64.37 |
| 200 day SMA | 63.56 | 63.5 | 63.43 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
