Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 60.41 and 63.28
| Intraday Target 1 | 59.86 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 62.726666666667 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 65.6 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.05 (-2.07%) | 63.00 | 61.63 - 64.50 | 2.447 times | Wed 20 May 2026 | 63.36 (0.38%) | 62.99 | 61.69 - 63.80 | 0.9695 times | Tue 19 May 2026 | 63.12 (0.1%) | 62.03 | 62.03 - 63.91 | 1.0247 times | Mon 18 May 2026 | 63.06 (0.64%) | 62.38 | 61.50 - 63.32 | 1.7624 times | Fri 15 May 2026 | 62.66 (-0.3%) | 63.28 | 62.45 - 63.79 | 0.2363 times | Thu 14 May 2026 | 62.85 (0.22%) | 62.11 | 61.99 - 63.20 | 0.3622 times | Wed 13 May 2026 | 62.71 (0%) | 62.67 | 61.50 - 62.97 | 0.5433 times | Tue 12 May 2026 | 62.71 (-1.95%) | 64.00 | 61.87 - 64.00 | 0.5698 times | Mon 11 May 2026 | 63.96 (-2.29%) | 65.55 | 62.31 - 65.55 | 1.1197 times | Fri 08 May 2026 | 65.46 (8%) | 62.25 | 62.25 - 66.53 | 0.9651 times | Thu 07 May 2026 | 60.61 (-2.24%) | 61.98 | 60.35 - 61.99 | 0.8039 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.28 and 63.28
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.05 (-0.97%) | 62.38 | 61.50 - 64.50 | 1.8679 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.8525 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 0.9768 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.4834 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.6637 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.6185 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.5792 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.6902 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.7255 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.5423 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.0832 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.2 and 67.38
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 62.976666666667 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.05 (1.09%) | 61.50 | 60.35 - 66.53 | 1.2899 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.5758 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.2492 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.4014 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.0769 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.8499 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5136 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.849 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6021 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.5921 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5337 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.27 and 77.53
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 54.11 |
| Yearly Target 3 | 64.43 |
| Yearly Target 4 | 72.37 |
| Yearly Target 5 | 82.69 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.05 (7.22%) | 57.83 | 56.49 - 74.75 | 0.3594 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4419 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9924 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7246 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.6085 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.3859 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.658 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.7887 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8484 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1921 times | Fri 30 December 2016 | 10.55 (0%) | 3.08 | 0.00 - 15.14 | 1.218 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gravity Co GRVY looks bearish. It has broken an important moving average level of 62.68 with high volumes
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.4 |
| 50 day DMA | 62.14 |
| 100 day DMA | 63.08 |
| 150 day DMA | 61.28 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 63.11 | 62.98 |
| 12 day EMA | 62.78 | 62.91 | 62.83 |
| 20 day EMA | 62.68 | 62.75 | 62.69 |
| 35 day EMA | 62.45 | 62.47 | 62.42 |
| 50 day EMA | 62.29 | 62.3 | 62.26 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 63.01 | 62.88 |
| 12 day SMA | 62.88 | 62.98 | 62.87 |
| 20 day SMA | 62.45 | 62.45 | 62.56 |
| 35 day SMA | 62.4 | 62.41 | 62.37 |
| 50 day SMA | 62.14 | 62.14 | 62.13 |
| 100 day SMA | 63.08 | 63.03 | 62.96 |
| 150 day SMA | 61.28 | 61.26 | 61.24 |
| 200 day SMA | 61.93 | 61.93 | 61.92 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
