ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 55.61 and 57.32

Intraday Target 155.26
Intraday Target 255.95
Intraday Target 356.966666666667
Intraday Target 457.66
Intraday Target 558.68

Daily price and volume Gravity Co

Date Closing Open Range Volume
Mon 22 December 2025 56.65 (-0.87%) 57.00 56.27 - 57.98 0.5611 times
Fri 19 December 2025 57.15 (1.08%) 56.50 55.25 - 57.20 1.0121 times
Thu 18 December 2025 56.54 (1.51%) 56.19 55.67 - 57.05 1.0451 times
Wed 17 December 2025 55.70 (-0.3%) 55.69 54.54 - 55.99 0.9736 times
Tue 16 December 2025 55.87 (-0.92%) 56.34 55.18 - 56.50 1.0286 times
Mon 15 December 2025 56.39 (-2.37%) 57.57 55.89 - 57.57 1.2321 times
Fri 12 December 2025 57.76 (2.23%) 55.93 55.90 - 58.46 1.6612 times
Thu 11 December 2025 56.50 (0.43%) 55.71 55.10 - 56.59 0.8691 times
Wed 10 December 2025 56.26 (-0.71%) 56.66 55.96 - 56.75 0.6876 times
Tue 09 December 2025 56.66 (1.09%) 56.76 55.79 - 57.15 0.9296 times
Mon 08 December 2025 56.05 (-1.3%) 57.23 55.00 - 57.23 1.6722 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 55.61 and 57.32

Weekly Target 155.26
Weekly Target 255.95
Weekly Target 356.966666666667
Weekly Target 457.66
Weekly Target 558.68

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Mon 22 December 2025 56.65 (-0.87%) 57.00 56.27 - 57.98 0.1667 times
Fri 19 December 2025 57.15 (-1.06%) 57.57 54.54 - 57.57 1.5719 times
Fri 12 December 2025 57.76 (1.71%) 57.23 55.00 - 58.46 1.7288 times
Fri 05 December 2025 56.79 (-1.17%) 57.43 56.50 - 59.00 1.5327 times
Fri 28 November 2025 57.46 (1.63%) 56.51 56.39 - 58.14 0.7141 times
Fri 21 November 2025 56.54 (-2.69%) 58.04 55.69 - 58.55 1.1895 times
Fri 14 November 2025 58.10 (-1.49%) 59.98 57.69 - 60.50 0.8856 times
Fri 07 November 2025 58.98 (1.92%) 58.15 57.04 - 59.95 0.8922 times
Fri 31 October 2025 57.87 (0%) 57.52 57.00 - 58.98 0.1879 times
Fri 31 October 2025 57.87 (-2.76%) 59.99 57.00 - 60.86 1.1307 times
Fri 24 October 2025 59.51 (1.81%) 58.40 57.54 - 60.09 1.1781 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 53.37 and 57.83

Monthly Target 152.27
Monthly Target 254.46
Monthly Target 356.73
Monthly Target 458.92
Monthly Target 561.19

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Mon 22 December 2025 56.65 (-1.41%) 57.43 54.54 - 59.00 1.0917 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.8038 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 1.3697 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 0.9422 times
Fri 29 August 2025 64.55 (4.08%) 61.50 61.00 - 70.00 0.9579 times
Thu 31 July 2025 62.02 (-2.62%) 62.69 61.50 - 65.85 0.8352 times
Mon 30 June 2025 63.69 (-1.19%) 65.21 59.90 - 66.14 0.842 times
Fri 30 May 2025 64.46 (7.61%) 59.70 59.10 - 67.91 0.8167 times
Wed 30 April 2025 59.90 (-0.99%) 60.01 55.01 - 62.55 1.1719 times
Mon 31 March 2025 60.50 (6.5%) 57.00 53.12 - 61.83 1.1689 times
Fri 28 February 2025 56.81 (-8.25%) 60.81 56.25 - 64.41 1.0903 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 46.45 and 63.33

Yearly Target 143.04
Yearly Target 249.85
Yearly Target 359.923333333333
Yearly Target 466.73
Yearly Target 576.8

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Mon 22 December 2025 56.65 (-10.24%) 63.31 53.12 - 70.00 0.4044 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 0.9162 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 0.6833 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.5731 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 1.2795 times
Thu 31 December 2020 180.74 (383.26%) 38.00 21.49 - 239.90 1.5115 times
Tue 31 December 2019 37.40 (-10.85%) 41.00 26.80 - 96.50 1.6307 times
Mon 31 December 2018 41.95 (-54.89%) 95.12 15.44 - 108.97 0.7735 times
Wed 27 December 2017 92.99 (781.42%) 10.48 10.48 - 96.44 1.0867 times
Fri 30 December 2016 10.55 (233.86%) 3.22 0.00 - 15.14 1.141 times
Thu 31 December 2015 3.16 (0%) 3.33 3.10 - 3.96 0.0127 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravityCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.63 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 56.38
12 day DMA 56.53
20 day DMA 56.93
35 day DMA 57.39
50 day DMA 57.76
100 day DMA 60.86
150 day DMA 61.8
200 day DMA 61.22

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6256.656.33
12 day EMA56.6956.756.62
20 day EMA56.9156.9456.92
35 day EMA57.4157.4557.47
50 day EMA57.8757.9257.95

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3856.3356.45
12 day SMA56.5356.6556.76
20 day SMA56.9356.9256.87
35 day SMA57.3957.4257.43
50 day SMA57.7657.8157.88
100 day SMA60.8660.9260.97
150 day SMA61.861.8561.9
200 day SMA61.2261.2261.22

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top