Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 63.44 and 65.39
| Intraday Target 1 | 62.97 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 64.923333333333 |
| Intraday Target 4 | 65.85 |
| Intraday Target 5 | 66.87 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.82 (-0.31%) | 64.99 | 64.00 - 65.95 | 0.7082 times | Fri 27 February 2026 | 65.02 (-2.56%) | 66.25 | 64.23 - 67.00 | 0.8676 times | Thu 26 February 2026 | 66.73 (2.85%) | 65.30 | 65.30 - 67.00 | 1.6426 times | Wed 25 February 2026 | 64.88 (2.59%) | 63.96 | 63.96 - 65.15 | 0.5154 times | Tue 24 February 2026 | 63.24 (-0.43%) | 62.95 | 62.10 - 64.00 | 1.0679 times | Mon 23 February 2026 | 63.51 (-1.72%) | 64.05 | 62.00 - 64.13 | 1.5684 times | Fri 20 February 2026 | 64.62 (-0.97%) | 65.00 | 64.23 - 66.00 | 0.5339 times | Thu 19 February 2026 | 65.25 (-1.18%) | 65.18 | 64.35 - 65.45 | 0.8936 times | Wed 18 February 2026 | 66.03 (2.37%) | 64.74 | 63.76 - 66.50 | 1.3793 times | Tue 17 February 2026 | 64.50 (-2.71%) | 66.40 | 62.05 - 66.40 | 0.8231 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 1.3978 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 63.44 and 65.39
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.923333333333 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.82 (-0.31%) | 64.99 | 64.00 - 65.95 | 0.1691 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.3519 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.8668 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3338 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.1333 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 2.0903 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.4899 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.5224 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 1.6964 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.3462 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.533 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 63.44 and 65.39
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 64.923333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.82 (-0.31%) | 64.99 | 64.00 - 65.95 | 0.061 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 2.0853 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.5099 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.1916 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7201 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.2271 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.8441 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.8582 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.7483 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.7543 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7316 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 60.66 and 78.92
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 55.96 |
| Yearly Target 3 | 65.353333333333 |
| Yearly Target 4 | 74.22 |
| Yearly Target 5 | 83.61 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.82 (12.01%) | 57.83 | 56.49 - 74.75 | 0.1441 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4579 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.0184 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7596 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.6371 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.4223 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6802 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.8127 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8598 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.208 times | Fri 30 December 2016 | 10.55 (233.86%) | 3.22 | 0.00 - 15.14 | 1.2683 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.1 |
| 20 day DMA | 67.07 |
| 35 day DMA | 66.01 |
| 50 day DMA | 63.45 |
| 100 day DMA | 60.72 |
| 150 day DMA | 61.84 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.17 | 65.24 |
| 12 day EMA | 65.45 | 65.56 | 65.66 |
| 20 day EMA | 65.63 | 65.71 | 65.78 |
| 35 day EMA | 64.43 | 64.41 | 64.37 |
| 50 day EMA | 63.03 | 62.96 | 62.88 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 64.68 | 64.6 |
| 12 day SMA | 65.1 | 65.24 | 65.38 |
| 20 day SMA | 67.07 | 67.43 | 67.65 |
| 35 day SMA | 66.01 | 65.8 | 65.58 |
| 50 day SMA | 63.45 | 63.27 | 63.09 |
| 100 day SMA | 60.72 | 60.67 | 60.64 |
| 150 day SMA | 61.84 | 61.83 | 61.82 |
| 200 day SMA | 62.33 | 62.32 | 62.33 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
