Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 15.29 and 16.65
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 16.376666666667 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.74 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.09 (-3.13%) | 16.47 | 15.84 - 17.20 | 1.0182 times | Tue 09 June 2026 | 16.61 (2.66%) | 16.33 | 15.59 - 16.79 | 0.992 times | Mon 08 June 2026 | 16.18 (-1.7%) | 16.81 | 15.95 - 17.29 | 0.9566 times | Fri 05 June 2026 | 16.46 (-11.17%) | 18.25 | 16.32 - 18.47 | 1.0528 times | Thu 04 June 2026 | 18.53 (6.8%) | 17.61 | 17.61 - 19.11 | 1.2305 times | Wed 03 June 2026 | 17.35 (-7.71%) | 18.81 | 16.92 - 18.82 | 0.8522 times | Tue 02 June 2026 | 18.80 (-0.58%) | 18.90 | 18.40 - 19.57 | 0.5084 times | Mon 01 June 2026 | 18.91 (-6.52%) | 20.00 | 18.79 - 20.58 | 1.3111 times | Fri 29 May 2026 | 20.23 (-4.58%) | 21.37 | 19.90 - 21.37 | 0.9588 times | Thu 28 May 2026 | 21.20 (-1.21%) | 21.42 | 20.74 - 22.17 | 1.1194 times | Wed 27 May 2026 | 21.46 (3.67%) | 20.88 | 20.00 - 22.39 | 1.3497 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 14.99 and 16.69
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.09 (-2.25%) | 16.81 | 15.59 - 17.29 | 0.4725 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 0.7891 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 0.8926 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 0.8583 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.0749 times | Fri 08 May 2026 | 17.78 (19.41%) | 14.96 | 14.93 - 19.00 | 1.5706 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.7248 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 1.8031 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.2048 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 0.6094 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.5615 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 13.35 and 18.34
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.09 (-20.46%) | 20.00 | 15.59 - 20.58 | 0.4249 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5322 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.4919 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2272 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6385 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7137 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8298 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9618 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0039 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1761 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1702 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 6.02 and 19.24
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 15.883333333333 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.09 (-8.63%) | 17.93 | 9.17 - 22.39 | 0.1797 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3742 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3483 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3412 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3047 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.285 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1174 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3933 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3112 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3449 times | Fri 30 December 2016 | 3.32 (0%) | 4.29 | 2.92 - 5.94 | 2.1014 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrouponInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.03 |
| 50 day DMA | 15.78 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.31 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 17.1 | 17.35 |
| 12 day EMA | 17.54 | 17.8 | 18.02 |
| 20 day EMA | 17.52 | 17.67 | 17.78 |
| 35 day EMA | 16.68 | 16.71 | 16.72 |
| 50 day EMA | 15.47 | 15.44 | 15.39 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 17.03 | 17.46 |
| 12 day SMA | 18.54 | 18.78 | 18.91 |
| 20 day SMA | 18.22 | 18.28 | 18.3 |
| 35 day SMA | 17.03 | 17.05 | 17 |
| 50 day SMA | 15.78 | 15.68 | 15.56 |
| 100 day SMA | 14.32 | 14.32 | 14.32 |
| 150 day SMA | 15.31 | 15.33 | 15.36 |
| 200 day SMA | 17.17 | 17.22 | 17.28 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
