Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 11.57 and 12.14
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.966666666667 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.54 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.07 (-1.07%) | 12.20 | 11.63 - 12.20 | 1.7594 times | Fri 06 March 2026 | 12.20 (-1.53%) | 12.23 | 11.97 - 12.40 | 1.0517 times | Thu 05 March 2026 | 12.39 (-0.8%) | 12.47 | 11.98 - 13.09 | 1.1416 times | Wed 04 March 2026 | 12.49 (1.79%) | 12.34 | 12.11 - 12.58 | 0.9536 times | Tue 03 March 2026 | 12.27 (-1.68%) | 12.17 | 11.73 - 12.49 | 0.7485 times | Mon 02 March 2026 | 12.48 (-1.11%) | 12.18 | 12.18 - 12.81 | 0.9892 times | Fri 27 February 2026 | 12.62 (-1.79%) | 12.80 | 12.43 - 12.80 | 1.2553 times | Thu 26 February 2026 | 12.85 (4.05%) | 12.30 | 12.30 - 13.00 | 0.6639 times | Wed 25 February 2026 | 12.35 (0.73%) | 12.29 | 12.14 - 12.53 | 0.5627 times | Tue 24 February 2026 | 12.26 (0.82%) | 12.07 | 11.95 - 12.32 | 0.8741 times | Mon 23 February 2026 | 12.16 (-6.89%) | 12.91 | 11.85 - 13.00 | 1.0645 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 11.57 and 12.14
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.07 (-1.07%) | 12.20 | 11.63 - 12.20 | 0.4287 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 1.1904 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 1.0772 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 1.1164 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2586 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 1.212 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 1.2451 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.6025 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.77 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 1.0991 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.4341 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 11.12 and 12.58
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.07 (-4.36%) | 12.18 | 11.63 - 13.09 | 0.2517 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7632 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.8081 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.9397 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0891 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1884 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.3318 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3717 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.9005 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.3558 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.5484 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 8.7 and 15
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 13.876666666667 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.07 (-31.46%) | 17.93 | 11.63 - 17.93 | 0.0484 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3841 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3571 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3525 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3213 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2915 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1376 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.4067 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3334 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3673 times | Fri 30 December 2016 | 3.32 (0%) | 3.03 | 2.15 - 5.94 | 3.1233 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14.47 |
| 100 day DMA | 16.38 |
| 150 day DMA | 19.25 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.37 | 12.45 |
| 12 day EMA | 12.45 | 12.52 | 12.58 |
| 20 day EMA | 12.76 | 12.83 | 12.9 |
| 35 day EMA | 13.59 | 13.68 | 13.77 |
| 50 day EMA | 14.49 | 14.59 | 14.69 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.37 | 12.45 |
| 12 day SMA | 12.43 | 12.51 | 12.62 |
| 20 day SMA | 12.48 | 12.52 | 12.58 |
| 35 day SMA | 13.46 | 13.58 | 13.71 |
| 50 day SMA | 14.47 | 14.59 | 14.71 |
| 100 day SMA | 16.38 | 16.47 | 16.56 |
| 150 day SMA | 19.25 | 19.37 | 19.48 |
| 200 day SMA | 22.67 | 22.74 | 22.81 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
