Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 24.83 and 26.83
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 27.22 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.67 (6.6%) | 23.99 | 23.99 - 25.99 | 0.7385 times | Tue 30 June 2026 | 24.08 (2.03%) | 23.59 | 22.61 - 24.75 | 0.711 times | Mon 29 June 2026 | 23.60 (4.42%) | 22.63 | 22.40 - 24.28 | 1.5347 times | Fri 26 June 2026 | 22.60 (-1.22%) | 22.41 | 21.08 - 23.57 | 1.5406 times | Thu 25 June 2026 | 22.88 (24.82%) | 18.70 | 18.50 - 23.00 | 1.8348 times | Wed 24 June 2026 | 18.33 (9.37%) | 17.09 | 16.72 - 18.43 | 0.7115 times | Tue 23 June 2026 | 16.76 (-0.83%) | 16.83 | 16.69 - 17.43 | 0.6015 times | Mon 22 June 2026 | 16.90 (4.39%) | 16.04 | 16.01 - 17.43 | 0.9072 times | Thu 18 June 2026 | 16.19 (-2.23%) | 16.84 | 15.99 - 16.89 | 0.8558 times | Wed 17 June 2026 | 16.56 (-4%) | 17.21 | 16.45 - 17.88 | 0.5643 times | Tue 16 June 2026 | 17.25 (-1.15%) | 17.31 | 17.05 - 18.20 | 0.5253 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 24.04 and 27.63
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.67 (13.58%) | 22.63 | 22.40 - 25.99 | 0.6223 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.1668 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.5359 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 0.832 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 0.9136 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 1.0335 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 0.9937 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.2445 times | Fri 08 May 2026 | 17.78 (19.41%) | 14.96 | 14.93 - 19.00 | 1.8184 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.8391 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 2.0876 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 24.83 and 26.83
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.67 (6.6%) | 23.99 | 23.99 - 25.99 | 0.0467 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1888 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5988 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5568 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2806 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6663 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7447 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8659 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0037 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0476 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2273 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 17.42 and 34.24
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.67 (45.77%) | 17.93 | 9.17 - 25.99 | 0.2018 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3733 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3475 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3405 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.304 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2844 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1126 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3902 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.306 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3396 times | Fri 30 December 2016 | 3.32 (0%) | 4.52 | 2.92 - 5.94 | 1.9619 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 19.86 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.68 |
| 50 day DMA | 17.7 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.42 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 22.29 | 21.4 |
| 12 day EMA | 21.06 | 20.22 | 19.52 |
| 20 day EMA | 19.89 | 19.28 | 18.77 |
| 35 day EMA | 18.58 | 18.16 | 17.81 |
| 50 day EMA | 18.01 | 17.7 | 17.44 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 22.3 | 20.83 |
| 12 day SMA | 19.86 | 19.13 | 18.53 |
| 20 day SMA | 18.67 | 18.33 | 18.07 |
| 35 day SMA | 18.68 | 18.43 | 18.25 |
| 50 day SMA | 17.7 | 17.48 | 17.29 |
| 100 day SMA | 14.89 | 14.76 | 14.66 |
| 150 day SMA | 15.42 | 15.35 | 15.3 |
| 200 day SMA | 16.77 | 16.76 | 16.75 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
