Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 18.45 and 19.06
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.92 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.53 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.87 (0.05%) | 18.96 | 18.64 - 19.25 | 0.6749 times | Thu 03 September 2026 | 18.86 (0.16%) | 19.07 | 18.20 - 19.40 | 1.1645 times | Wed 02 September 2026 | 18.83 (2%) | 18.67 | 18.53 - 19.23 | 0.9142 times | Tue 01 September 2026 | 18.46 (-3.75%) | 18.77 | 18.11 - 19.08 | 1.2865 times | Mon 31 August 2026 | 19.18 (-1.79%) | 19.44 | 18.74 - 19.60 | 1.2016 times | Fri 28 August 2026 | 19.53 (0.31%) | 19.42 | 19.27 - 19.93 | 0.7586 times | Thu 27 August 2026 | 19.47 (2.15%) | 19.01 | 18.83 - 19.64 | 0.8916 times | Wed 26 August 2026 | 19.06 (-2.71%) | 19.31 | 18.72 - 19.52 | 1.0658 times | Tue 25 August 2026 | 19.59 (-0.2%) | 19.81 | 19.58 - 20.12 | 1.1256 times | Mon 24 August 2026 | 19.63 (0.2%) | 19.60 | 19.12 - 19.80 | 0.9166 times | Fri 21 August 2026 | 19.59 (-0.05%) | 19.77 | 19.22 - 20.00 | 1.2719 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 17.75 and 19.24
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.87 (-3.38%) | 19.44 | 18.11 - 19.60 | 0.7419 times | Fri 28 August 2026 | 19.53 (-0.31%) | 19.60 | 18.72 - 20.12 | 0.6734 times | Fri 21 August 2026 | 19.59 (-8.93%) | 21.47 | 18.75 - 22.39 | 1.0943 times | Fri 14 August 2026 | 21.51 (-13.86%) | 24.29 | 21.11 - 24.50 | 1.3312 times | Fri 07 August 2026 | 24.97 (-9.46%) | 28.35 | 24.57 - 29.90 | 1.3118 times | Fri 31 July 2026 | 27.58 (6.86%) | 26.14 | 25.80 - 29.16 | 0.945 times | Fri 24 July 2026 | 25.81 (-7.26%) | 28.00 | 24.75 - 28.57 | 0.8996 times | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.2737 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.8062 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 0.9229 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.5235 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 18.49 and 19.78
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.87 (-1.62%) | 18.77 | 18.11 - 19.40 | 0.1318 times | Mon 31 August 2026 | 19.18 (-30.46%) | 28.35 | 18.72 - 29.90 | 1.0559 times | Fri 31 July 2026 | 27.58 (14.53%) | 23.99 | 22.62 - 29.16 | 0.9765 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1789 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5854 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5438 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2699 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6607 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7385 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8587 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9952 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 14.02 and 34.75
| Yearly Target 1 | -1.42 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 19.313333333333 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.87 (7.16%) | 17.93 | 9.17 - 29.90 | 0.2611 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3711 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3454 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3384 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3022 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2827 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.0998 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3818 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.2921 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3255 times | Fri 30 December 2016 | 3.32 (0%) | 3.22 | 3.17 - 5.94 | 1.5294 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.22 |
| 20 day DMA | 20.1 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.81 |
| 100 day DMA | 20.37 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.96 | 19.01 |
| 12 day EMA | 19.53 | 19.65 | 19.79 |
| 20 day EMA | 20.42 | 20.58 | 20.76 |
| 35 day EMA | 21.46 | 21.61 | 21.77 |
| 50 day EMA | 22.86 | 23.02 | 23.19 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.97 | 19.09 |
| 12 day SMA | 19.22 | 19.35 | 19.46 |
| 20 day SMA | 20.1 | 20.41 | 20.72 |
| 35 day SMA | 23.03 | 23.28 | 23.56 |
| 50 day SMA | 23.81 | 23.89 | 23.88 |
| 100 day SMA | 20.37 | 20.31 | 20.24 |
| 150 day SMA | 17.59 | 17.57 | 17.54 |
| 200 day SMA | 17.37 | 17.36 | 17.36 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
