Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 12.64 and 13.22
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 13.09 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.67 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.01 (-2.18%) | 13.35 | 12.84 - 13.42 | 0.6914 times | Fri 06 February 2026 | 13.30 (5.56%) | 12.80 | 12.68 - 13.41 | 0.5195 times | Thu 05 February 2026 | 12.60 (-7.49%) | 13.54 | 12.40 - 13.65 | 0.9656 times | Wed 04 February 2026 | 13.62 (0.22%) | 13.57 | 12.97 - 13.66 | 1.0857 times | Tue 03 February 2026 | 13.59 (-5.69%) | 14.25 | 13.26 - 14.45 | 1.0032 times | Mon 02 February 2026 | 14.41 (1.84%) | 14.15 | 14.15 - 14.72 | 0.7724 times | Fri 30 January 2026 | 14.15 (-4.13%) | 14.54 | 13.98 - 14.86 | 1.2957 times | Thu 29 January 2026 | 14.76 (-4.71%) | 15.51 | 14.69 - 15.58 | 0.968 times | Wed 28 January 2026 | 15.49 (-1.84%) | 15.84 | 15.47 - 16.02 | 1.1024 times | Tue 27 January 2026 | 15.78 (-2.23%) | 16.24 | 14.92 - 16.29 | 1.5961 times | Mon 26 January 2026 | 16.14 (-0.37%) | 16.22 | 16.10 - 16.47 | 0.6317 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 12.64 and 13.22
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.01 (-2.18%) | 13.35 | 12.84 - 13.42 | 0.1733 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 1.0895 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.4023 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.6738 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.9618 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.2549 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 1.0265 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.9555 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.4233 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 1.0391 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 1.1008 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 11.55 and 13.87
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.01 (-8.06%) | 14.15 | 12.40 - 14.72 | 0.2086 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7512 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8735 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0124 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1047 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.238 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2751 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8371 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.2603 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.4393 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.3403 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 9.94 and 15.47
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 14.446666666667 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.01 (-26.12%) | 17.93 | 12.40 - 17.93 | 0.0275 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3849 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3578 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3533 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.322 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2921 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1421 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.4096 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3383 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3723 times | Fri 30 December 2016 | 3.32 (8.14%) | 3.03 | 2.15 - 5.94 | 3.1298 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 14.42 |
| 20 day DMA | 15.14 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.29 |
| 100 day DMA | 18.34 |
| 150 day DMA | 22.01 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.52 | 13.63 |
| 12 day EMA | 14.16 | 14.37 | 14.57 |
| 20 day EMA | 14.8 | 14.99 | 15.17 |
| 35 day EMA | 15.45 | 15.59 | 15.72 |
| 50 day EMA | 15.96 | 16.08 | 16.19 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.5 | 13.67 |
| 12 day SMA | 14.42 | 14.69 | 14.93 |
| 20 day SMA | 15.14 | 15.32 | 15.48 |
| 35 day SMA | 16.03 | 16.12 | 16.19 |
| 50 day SMA | 16.29 | 16.36 | 16.41 |
| 100 day SMA | 18.34 | 18.43 | 18.52 |
| 150 day SMA | 22.01 | 22.17 | 22.32 |
| 200 day SMA | 23.58 | 23.6 | 23.63 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
