Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 26.6 and 29.5
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 27.116666666667 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 30.02 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.93 (7.3%) | 26.80 | 25.26 - 28.16 | 0.7282 times | Tue 21 July 2026 | 26.03 (-6.87%) | 27.83 | 25.90 - 28.30 | 1.0796 times | Mon 20 July 2026 | 27.95 (0.43%) | 28.00 | 27.33 - 28.57 | 1.0474 times | Fri 17 July 2026 | 27.83 (-2.62%) | 27.77 | 26.84 - 28.46 | 1.3854 times | Thu 16 July 2026 | 28.58 (10.05%) | 26.25 | 25.52 - 28.59 | 1.5023 times | Wed 15 July 2026 | 25.97 (1.45%) | 26.05 | 24.98 - 26.42 | 0.3723 times | Tue 14 July 2026 | 25.60 (8.75%) | 23.23 | 23.23 - 25.81 | 0.6421 times | Mon 13 July 2026 | 23.54 (-9.64%) | 25.89 | 22.62 - 26.63 | 2.0919 times | Fri 10 July 2026 | 26.05 (-2.14%) | 26.40 | 26.04 - 27.14 | 0.4588 times | Thu 09 July 2026 | 26.62 (4.27%) | 25.41 | 25.09 - 26.87 | 0.6921 times | Wed 08 July 2026 | 25.53 (-4.88%) | 26.60 | 24.72 - 26.60 | 0.9237 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 24.94 and 28.25
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 27.253333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.93 (0.36%) | 28.00 | 25.26 - 28.57 | 0.5639 times | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.1839 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.7493 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 0.8578 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.416 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.6504 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 1.0098 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 1.1088 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 1.2542 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 1.2059 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.5103 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 25.28 and 31.25
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.93 (15.99%) | 23.99 | 22.62 - 28.59 | 0.6544 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1162 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5012 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.4618 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2024 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6256 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.6993 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8131 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9424 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9836 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1523 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 18.55 and 37.97
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 21.896666666667 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.93 (58.6%) | 17.93 | 9.17 - 28.59 | 0.22 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3726 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3469 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3398 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3035 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2839 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1087 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3876 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3018 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3353 times | Fri 30 December 2016 | 3.32 (0%) | 3.40 | 2.92 - 5.94 | 1.7337 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Groupon Inc GRPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 26.54 |
| 20 day DMA | 25.39 |
| 35 day DMA | 21.79 |
| 50 day DMA | 20.83 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.3 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 26.88 | 27.3 |
| 12 day EMA | 26.31 | 26.01 | 26.01 |
| 20 day EMA | 25.03 | 24.73 | 24.59 |
| 35 day EMA | 23.26 | 22.98 | 22.8 |
| 50 day EMA | 21.11 | 20.83 | 20.62 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.27 | 27.19 |
| 12 day SMA | 26.54 | 26.43 | 26.39 |
| 20 day SMA | 25.39 | 24.83 | 24.37 |
| 35 day SMA | 21.79 | 21.54 | 21.37 |
| 50 day SMA | 20.83 | 20.62 | 20.41 |
| 100 day SMA | 16.83 | 16.67 | 16.53 |
| 150 day SMA | 16.3 | 16.23 | 16.16 |
| 200 day SMA | 17.04 | 17.01 | 17 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
