Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 13.79 and 14.75
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.583333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.54 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.29 (-4.41%) | 14.91 | 14.25 - 15.21 | 0.4597 times | Mon 27 April 2026 | 14.95 (1.98%) | 14.59 | 14.30 - 15.49 | 0.3558 times | Fri 24 April 2026 | 14.66 (0.27%) | 14.82 | 14.25 - 15.01 | 0.2936 times | Thu 23 April 2026 | 14.62 (-8.28%) | 15.88 | 13.35 - 15.93 | 1.2061 times | Wed 22 April 2026 | 15.94 (-4.32%) | 17.21 | 15.48 - 17.88 | 0.8826 times | Tue 21 April 2026 | 16.66 (11.36%) | 17.48 | 15.71 - 18.69 | 3.1551 times | Mon 20 April 2026 | 14.96 (5.28%) | 14.06 | 13.95 - 15.08 | 0.3739 times | Fri 17 April 2026 | 14.21 (-8.62%) | 15.57 | 14.00 - 15.82 | 1.4517 times | Thu 16 April 2026 | 15.55 (20.36%) | 13.22 | 13.01 - 15.55 | 1.1032 times | Wed 15 April 2026 | 12.92 (2.54%) | 12.82 | 12.67 - 13.93 | 0.7183 times | Tue 14 April 2026 | 12.60 (4.65%) | 12.20 | 12.08 - 12.68 | 0.3539 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 13.65 and 14.89
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.29 (-2.52%) | 14.59 | 14.25 - 15.49 | 0.3037 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 2.2014 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.471 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 0.744 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.6856 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 1.0194 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 0.9456 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.80 | 1.5005 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.5925 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.5362 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.5557 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 12.53 and 20.46
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.29 (20.08%) | 12.07 | 10.76 - 18.69 | 1.3802 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2245 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6725 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7121 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.828 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9597 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0472 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1735 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2087 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7935 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1947 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 6.97 and 16.49
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 14.05 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.29 (-18.85%) | 17.93 | 9.17 - 18.69 | 0.1194 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3814 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3545 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.35 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.319 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2894 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1224 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3966 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3167 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3505 times | Fri 30 December 2016 | 3.32 (0%) | 4.27 | 2.92 - 5.94 | 2.5512 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.45 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.39 |
| 100 day DMA | 14.14 |
| 150 day DMA | 16.08 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.94 | 14.93 |
| 12 day EMA | 14.31 | 14.31 | 14.19 |
| 20 day EMA | 13.73 | 13.67 | 13.53 |
| 35 day EMA | 13.18 | 13.11 | 13 |
| 50 day EMA | 12.64 | 12.57 | 12.47 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.37 | 15.37 |
| 12 day SMA | 14.45 | 14.25 | 13.96 |
| 20 day SMA | 13.37 | 13.2 | 12.98 |
| 35 day SMA | 12.31 | 12.25 | 12.18 |
| 50 day SMA | 12.39 | 12.35 | 12.29 |
| 100 day SMA | 14.14 | 14.17 | 14.2 |
| 150 day SMA | 16.08 | 16.14 | 16.19 |
| 200 day SMA | 19.13 | 19.23 | 19.33 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
