GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong intraday Stock price targets for GreenproCapital are 1 and 1.07

Intraday Target 10.98
Intraday Target 21.01
Intraday Target 31.0533333333333
Intraday Target 41.08
Intraday Target 51.12

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Tue 24 December 2024 1.03 (-1.9%) 1.03 1.03 - 1.10 0.9502 times
Mon 23 December 2024 1.05 (0%) 1.05 0.98 - 1.06 0.9933 times
Fri 20 December 2024 1.05 (3.96%) 1.03 1.03 - 1.08 0.1699 times
Thu 19 December 2024 1.01 (0%) 1.01 1.00 - 1.03 0.4661 times
Wed 18 December 2024 1.01 (-1.94%) 1.00 1.00 - 1.05 0.7473 times
Tue 17 December 2024 1.03 (0.98%) 1.00 0.99 - 1.03 0.964 times
Mon 16 December 2024 1.02 (0%) 1.02 1.00 - 1.03 0.8594 times
Fri 13 December 2024 1.02 (-0.97%) 1.02 1.00 - 1.03 0.3104 times
Thu 12 December 2024 1.03 (-0.96%) 1.04 1.03 - 1.08 1.2145 times
Wed 11 December 2024 1.04 (5.05%) 0.98 0.98 - 1.10 3.3249 times
Tue 10 December 2024 0.99 (-1.98%) 1.01 0.95 - 1.29 22.9838 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 0.95 and 1.07

Weekly Target 10.92
Weekly Target 20.97
Weekly Target 31.0366666666667
Weekly Target 41.09
Weekly Target 51.16

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Tue 24 December 2024 1.03 (-1.9%) 1.05 0.98 - 1.10 0.2094 times
Fri 20 December 2024 1.05 (2.94%) 1.02 0.99 - 1.08 0.3455 times
Fri 13 December 2024 1.02 (-1.92%) 0.99 0.95 - 1.29 3.0314 times
Tue 26 November 2024 1.04 (0%) 1.09 1.02 - 1.09 0.207 times
Tue 26 November 2024 1.04 (-2.8%) 1.09 1.01 - 1.15 0.5068 times
Fri 22 November 2024 1.07 (11.46%) 0.99 0.91 - 1.32 2.3896 times
Fri 15 November 2024 0.96 (11.63%) 0.82 0.80 - 1.25 1.8525 times
Fri 08 November 2024 0.86 (-2.27%) 0.87 0.83 - 0.94 0.3231 times
Fri 01 November 2024 0.88 (-1.12%) 0.90 0.86 - 0.97 0.652 times
Fri 25 October 2024 0.89 (-6.32%) 0.96 0.87 - 0.99 0.4827 times
Fri 18 October 2024 0.95 (3.26%) 0.92 0.89 - 0.99 0.2994 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 0.99 and 1.33

Monthly Target 10.75
Monthly Target 20.89
Monthly Target 31.09
Monthly Target 41.23
Monthly Target 51.43

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Tue 24 December 2024 1.03 (-0.96%) 0.99 0.95 - 1.29 0.5155 times
Tue 26 November 2024 1.04 (20.93%) 0.91 0.80 - 1.32 0.7713 times
Thu 31 October 2024 0.86 (-11.34%) 0.97 0.86 - 0.99 0.2258 times
Mon 30 September 2024 0.97 (1.04%) 0.99 0.91 - 1.12 0.1177 times
Fri 30 August 2024 0.96 (-8.57%) 1.04 0.81 - 1.20 0.3641 times
Wed 31 July 2024 1.05 (-0.94%) 0.98 0.87 - 1.65 7.2874 times
Fri 28 June 2024 1.06 (0%) 1.01 0.84 - 1.24 0.1615 times
Fri 31 May 2024 1.06 (-16.54%) 1.22 0.99 - 1.32 0.1338 times
Tue 30 April 2024 1.27 (-9.29%) 1.45 1.12 - 1.63 0.1429 times
Thu 28 March 2024 1.40 (-13.04%) 1.61 1.30 - 1.88 0.2799 times
Thu 29 February 2024 1.61 (33.06%) 1.21 1.01 - 1.73 2.6 times

 monthly chart GreenproCapital

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Greenpro Capital GRNQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenproCapital in short term but the sell signal is initial and weak.

GreenproCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GreenproCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenproCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.02
20 day DMA 1.05
35 day DMA 0.99
50 day DMA 0.97
100 day DMA 0.96
150 day DMA 0.99
200 day DMA 1.08

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.03
12 day EMA1.031.031.03
20 day EMA1.011.011.01
35 day EMA0.980.980.98
50 day EMA0.960.960.96

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.02
12 day SMA1.021.031.02
20 day SMA1.051.051.04
35 day SMA0.990.990.98
50 day SMA0.970.970.96
100 day SMA0.960.960.96
150 day SMA0.990.990.99
200 day SMA1.081.081.08

Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top