Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 1.66 and 1.9
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.96 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.73 (4.85%) | 1.65 | 1.59 - 1.83 | 1.2024 times | Thu 30 April 2026 | 1.65 (10.74%) | 1.50 | 1.46 - 1.70 | 1.2977 times | Wed 29 April 2026 | 1.49 (-1.97%) | 1.54 | 1.44 - 1.57 | 0.7944 times | Tue 28 April 2026 | 1.52 (9.35%) | 1.38 | 1.35 - 1.55 | 1.0443 times | Mon 27 April 2026 | 1.39 (3.73%) | 1.34 | 1.25 - 1.43 | 0.9105 times | Fri 24 April 2026 | 1.34 (3.88%) | 1.26 | 1.26 - 1.43 | 0.8698 times | Thu 23 April 2026 | 1.29 (-3.73%) | 1.31 | 1.20 - 1.34 | 0.855 times | Wed 22 April 2026 | 1.34 (-4.29%) | 1.40 | 1.30 - 1.46 | 0.9607 times | Tue 21 April 2026 | 1.40 (8.53%) | 1.29 | 1.24 - 1.48 | 1.304 times | Mon 20 April 2026 | 1.29 (0.78%) | 1.26 | 1.18 - 1.32 | 0.7613 times | Fri 17 April 2026 | 1.28 (5.79%) | 1.24 | 1.20 - 1.40 | 2.1753 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.49 and 2.07
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.73 (29.1%) | 1.34 | 1.25 - 1.83 | 1.3551 times | Fri 24 April 2026 | 1.34 (4.69%) | 1.26 | 1.18 - 1.48 | 1.2264 times | Fri 17 April 2026 | 1.28 (66.23%) | 0.81 | 0.78 - 1.40 | 3.5211 times | Fri 10 April 2026 | 0.77 (0%) | 0.80 | 0.72 - 0.82 | 0.3185 times | Thu 02 April 2026 | 0.77 (18.46%) | 0.65 | 0.63 - 0.79 | 0.3341 times | Fri 27 March 2026 | 0.65 (1.56%) | 0.63 | 0.59 - 0.72 | 0.4147 times | Fri 20 March 2026 | 0.64 (-11.11%) | 0.75 | 0.59 - 0.75 | 0.3835 times | Fri 13 March 2026 | 0.72 (-6.49%) | 0.76 | 0.70 - 0.84 | 0.7021 times | Fri 06 March 2026 | 0.77 (-20.62%) | 0.93 | 0.76 - 1.17 | 1.3296 times | Fri 27 February 2026 | 0.97 (19.75%) | 0.80 | 0.78 - 0.99 | 0.4149 times | Fri 20 February 2026 | 0.81 (-5.81%) | 0.88 | 0.78 - 0.89 | 0.317 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.66 and 1.9
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.73 (4.85%) | 1.65 | 1.59 - 1.83 | 0.088 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 1.7648 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.8632 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.6075 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3518 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4909 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.5209 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.7292 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 2.0904 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.4933 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 3.3083 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 1.16 and 2.4
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.62 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.73 (22.7%) | 1.43 | 0.59 - 1.83 | 0.5215 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 1.917 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.4982 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.4272 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.6356 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.1535 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 1.1916 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.2781 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 1.1683 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 1.2089 times | Fri 30 December 2016 | 8.71 (0%) | 11.69 | 8.54 - 17.68 | 1.7056 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopro Inc GPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.56
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoproInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoproInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoproInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoproInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and GoproInc GPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.18 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.5 | 1.42 |
| 12 day EMA | 1.41 | 1.35 | 1.29 |
| 20 day EMA | 1.26 | 1.21 | 1.16 |
| 35 day EMA | 1.12 | 1.08 | 1.05 |
| 50 day EMA | 0.99 | 0.96 | 0.93 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.48 | 1.41 |
| 12 day SMA | 1.41 | 1.36 | 1.3 |
| 20 day SMA | 1.18 | 1.14 | 1.09 |
| 35 day SMA | 0.97 | 0.95 | 0.92 |
| 50 day SMA | 0.94 | 0.92 | 0.91 |
| 100 day SMA | 1.14 | 1.14 | 1.15 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
