Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.97 and 1.08
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.1 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.02 (3.03%) | 0.96 | 0.92 - 1.03 | 0.8712 times | Thu 05 February 2026 | 0.99 (-6.6%) | 1.05 | 0.93 - 1.07 | 2.5297 times | Wed 04 February 2026 | 1.06 (-9.4%) | 1.16 | 1.04 - 1.17 | 1.4194 times | Tue 03 February 2026 | 1.17 (7.34%) | 1.08 | 1.08 - 1.18 | 1.1426 times | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.18 | 1.3298 times | Fri 30 January 2026 | 1.15 (-4.96%) | 1.18 | 1.14 - 1.21 | 0.601 times | Thu 29 January 2026 | 1.21 (-0.82%) | 1.22 | 1.16 - 1.24 | 0.6067 times | Wed 28 January 2026 | 1.22 (-5.43%) | 1.28 | 1.21 - 1.30 | 0.5477 times | Tue 27 January 2026 | 1.29 (3.2%) | 1.26 | 1.25 - 1.31 | 0.5487 times | Mon 26 January 2026 | 1.25 (-3.85%) | 1.28 | 1.25 - 1.29 | 0.4031 times | Fri 23 January 2026 | 1.30 (-2.99%) | 1.34 | 1.29 - 1.37 | 0.4466 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.84 and 1.1
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.02 (-11.3%) | 1.15 | 0.92 - 1.18 | 2.1114 times | Fri 30 January 2026 | 1.15 (-11.54%) | 1.28 | 1.14 - 1.31 | 0.7838 times | Fri 23 January 2026 | 1.30 (-5.11%) | 1.35 | 1.26 - 1.37 | 0.6684 times | Fri 16 January 2026 | 1.37 (-6.16%) | 1.46 | 1.34 - 1.50 | 0.8485 times | Fri 09 January 2026 | 1.46 (0%) | 1.45 | 1.43 - 1.57 | 0.7366 times | Fri 02 January 2026 | 1.46 (-8.75%) | 1.59 | 1.38 - 1.60 | 0.7938 times | Fri 26 December 2025 | 1.60 (0%) | 1.64 | 1.53 - 1.65 | 0.4813 times | Fri 19 December 2025 | 1.60 (-7.51%) | 1.72 | 1.50 - 1.74 | 0.9658 times | Fri 12 December 2025 | 1.73 (-5.46%) | 1.83 | 1.70 - 1.92 | 1.2191 times | Fri 05 December 2025 | 1.83 (12.27%) | 1.60 | 1.57 - 1.88 | 1.3915 times | Fri 28 November 2025 | 1.63 (7.95%) | 1.51 | 1.50 - 1.68 | 0.7406 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.84 and 1.1
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.02 (-11.3%) | 1.15 | 0.92 - 1.18 | 0.1954 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3048 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4253 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4514 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.4984 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.8114 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.294 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.8667 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.7245 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.428 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.6316 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.65 and 1.3
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.17 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.02 (-27.66%) | 1.43 | 0.92 - 1.57 | 0.0857 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 2.0052 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.5212 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.4468 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.6648 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.2066 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 1.2464 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.3369 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 1.222 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 1.2645 times | Fri 30 December 2016 | 8.71 (-51.64%) | 17.57 | 8.54 - 20.50 | 2.1755 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopro Inc GPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.06
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.14 |
| 12 day EMA | 1.16 | 1.18 | 1.22 |
| 20 day EMA | 1.23 | 1.25 | 1.28 |
| 35 day EMA | 1.35 | 1.37 | 1.39 |
| 50 day EMA | 1.43 | 1.45 | 1.47 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.14 |
| 12 day SMA | 1.17 | 1.2 | 1.22 |
| 20 day SMA | 1.26 | 1.28 | 1.31 |
| 35 day SMA | 1.37 | 1.39 | 1.4 |
| 50 day SMA | 1.48 | 1.49 | 1.5 |
| 100 day SMA | 1.75 | 1.76 | 1.78 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
