Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.69 and 0.75
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.74 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.8 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.72 (-2.7%) | 0.75 | 0.72 - 0.78 | 0.9607 times | Wed 01 July 2026 | 0.74 (-3.9%) | 0.79 | 0.73 - 0.79 | 0.9677 times | Tue 30 June 2026 | 0.77 (0%) | 0.77 | 0.75 - 0.81 | 0.9037 times | Mon 29 June 2026 | 0.77 (1.32%) | 0.74 | 0.72 - 0.79 | 1.138 times | Fri 26 June 2026 | 0.76 (-1.3%) | 0.77 | 0.74 - 0.85 | 1.4142 times | Thu 25 June 2026 | 0.77 (6.94%) | 0.71 | 0.69 - 0.78 | 0.8925 times | Wed 24 June 2026 | 0.72 (-1.37%) | 0.72 | 0.68 - 0.73 | 1.0336 times | Tue 23 June 2026 | 0.73 (-1.35%) | 0.75 | 0.72 - 0.76 | 0.741 times | Mon 22 June 2026 | 0.74 (-6.33%) | 0.80 | 0.74 - 0.80 | 1.1422 times | Thu 18 June 2026 | 0.79 (-1.25%) | 0.82 | 0.78 - 0.85 | 0.8065 times | Wed 17 June 2026 | 0.80 (1.27%) | 0.80 | 0.80 - 0.86 | 1.6792 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.68 and 0.77
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.72 (-5.26%) | 0.74 | 0.72 - 0.81 | 0.6004 times | Fri 26 June 2026 | 0.76 (-3.8%) | 0.80 | 0.68 - 0.85 | 0.79 times | Thu 18 June 2026 | 0.79 (2.6%) | 0.80 | 0.74 - 0.86 | 0.7173 times | Fri 12 June 2026 | 0.77 (-14.44%) | 0.90 | 0.76 - 0.96 | 0.8083 times | Fri 05 June 2026 | 0.90 (-28%) | 1.25 | 0.88 - 1.29 | 1.3205 times | Fri 29 May 2026 | 1.25 (23.76%) | 1.03 | 1.02 - 1.32 | 0.9333 times | Fri 22 May 2026 | 1.01 (-9.82%) | 1.13 | 0.94 - 1.18 | 0.8552 times | Fri 15 May 2026 | 1.12 (-18.25%) | 1.36 | 1.04 - 1.44 | 1.3663 times | Fri 08 May 2026 | 1.37 (-20.81%) | 1.75 | 1.32 - 1.78 | 1.0925 times | Fri 01 May 2026 | 1.73 (29.1%) | 1.34 | 1.25 - 1.83 | 1.516 times | Fri 24 April 2026 | 1.34 (4.69%) | 1.26 | 1.18 - 1.48 | 1.372 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.69 and 0.76
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.74333333333333 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.72 (-6.49%) | 0.79 | 0.72 - 0.79 | 0.0869 times | Tue 30 June 2026 | 0.77 (-38.4%) | 1.25 | 0.68 - 1.29 | 1.1755 times | Fri 29 May 2026 | 1.25 (-24.24%) | 1.65 | 0.94 - 1.83 | 1.3691 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 2.0764 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 1.0155 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.6805 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.4139 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.5775 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.6129 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.9916 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 2.4595 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.03 and 1.28
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 1.0466666666667 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.72 (-48.94%) | 1.43 | 0.59 - 1.83 | 0.8041 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 1.8598 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.4785 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.4076 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.6011 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.1094 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 1.1652 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.2498 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 1.1424 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 1.1821 times | Fri 30 December 2016 | 8.71 (0%) | 12.94 | 8.54 - 17.68 | 1.3216 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoproInc in short term but the buy signal is initial and weak.
GoproInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.93 |
| 50 day DMA | 1.07 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.75 | 0.76 |
| 12 day EMA | 0.77 | 0.78 | 0.79 |
| 20 day EMA | 0.81 | 0.82 | 0.83 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.76 | 0.76 |
| 12 day SMA | 0.76 | 0.76 | 0.76 |
| 20 day SMA | 0.79 | 0.81 | 0.83 |
| 35 day SMA | 0.93 | 0.94 | 0.96 |
| 50 day SMA | 1.07 | 1.09 | 1.1 |
| 100 day SMA | 0.96 | 0.97 | 0.97 |
| 150 day SMA | 1.14 | 1.14 | 1.15 |
| 200 day SMA | 1.36 | 1.37 | 1.38 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
