Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 1.24 and 1.61
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.5433333333333 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.91 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.44 (-16.76%) | 1.75 | 1.41 - 1.78 | 1.1219 times | Fri 01 May 2026 | 1.73 (4.85%) | 1.65 | 1.59 - 1.83 | 1.1555 times | Thu 30 April 2026 | 1.65 (10.74%) | 1.50 | 1.46 - 1.70 | 1.247 times | Wed 29 April 2026 | 1.49 (-1.97%) | 1.54 | 1.44 - 1.57 | 0.7634 times | Tue 28 April 2026 | 1.52 (9.35%) | 1.38 | 1.35 - 1.55 | 1.0035 times | Mon 27 April 2026 | 1.39 (3.73%) | 1.34 | 1.25 - 1.43 | 0.8749 times | Fri 24 April 2026 | 1.34 (3.88%) | 1.26 | 1.26 - 1.43 | 0.8358 times | Thu 23 April 2026 | 1.29 (-3.73%) | 1.31 | 1.20 - 1.34 | 0.8216 times | Wed 22 April 2026 | 1.34 (-4.29%) | 1.40 | 1.30 - 1.46 | 0.9232 times | Tue 21 April 2026 | 1.40 (8.53%) | 1.29 | 1.24 - 1.48 | 1.2531 times | Mon 20 April 2026 | 1.29 (0.78%) | 1.26 | 1.18 - 1.32 | 0.7316 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.24 and 1.61
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.44 (-16.76%) | 1.75 | 1.41 - 1.78 | 0.3049 times | Fri 01 May 2026 | 1.73 (29.1%) | 1.34 | 1.25 - 1.83 | 1.3707 times | Fri 24 April 2026 | 1.34 (4.69%) | 1.26 | 1.18 - 1.48 | 1.2405 times | Fri 17 April 2026 | 1.28 (66.23%) | 0.81 | 0.78 - 1.40 | 3.5616 times | Fri 10 April 2026 | 0.77 (0%) | 0.80 | 0.72 - 0.82 | 0.3221 times | Thu 02 April 2026 | 0.77 (18.46%) | 0.65 | 0.63 - 0.79 | 0.3379 times | Fri 27 March 2026 | 0.65 (1.56%) | 0.63 | 0.59 - 0.72 | 0.4195 times | Fri 20 March 2026 | 0.64 (-11.11%) | 0.75 | 0.59 - 0.75 | 0.3879 times | Fri 13 March 2026 | 0.72 (-6.49%) | 0.76 | 0.70 - 0.84 | 0.7102 times | Fri 06 March 2026 | 0.77 (-20.62%) | 0.93 | 0.76 - 1.17 | 1.3448 times | Fri 27 February 2026 | 0.97 (19.75%) | 0.80 | 0.78 - 0.99 | 0.4197 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.22 and 1.64
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.44 (-12.73%) | 1.65 | 1.41 - 1.83 | 0.1719 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 1.7499 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.8558 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.6023 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3488 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4867 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.5165 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.7145 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 2.0727 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.4807 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 3.2803 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 1.02 and 2.26
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.44 (2.13%) | 1.43 | 0.59 - 1.83 | 0.533 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 1.9147 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.4976 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.4267 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.6348 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.1521 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 1.1901 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.2766 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 1.1669 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 1.2074 times | Fri 30 December 2016 | 8.71 (0%) | 12.33 | 8.54 - 17.68 | 1.6844 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.49
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoproInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoproInc in short term and the buy signal is strong.
GoproInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.22 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.58 | 1.5 |
| 12 day EMA | 1.41 | 1.41 | 1.35 |
| 20 day EMA | 1.28 | 1.26 | 1.21 |
| 35 day EMA | 1.14 | 1.12 | 1.08 |
| 50 day EMA | 1.01 | 0.99 | 0.96 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.56 | 1.48 |
| 12 day SMA | 1.43 | 1.41 | 1.36 |
| 20 day SMA | 1.22 | 1.18 | 1.14 |
| 35 day SMA | 0.99 | 0.97 | 0.95 |
| 50 day SMA | 0.95 | 0.94 | 0.92 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
