Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 9.58 and 11.63
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 13.29 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.73 (7564.29%) | 12.48 | 10.47 - 12.52 | 0.0537 times | Thu 10 September 2026 | 0.14 (-12.5%) | 0.15 | 0.14 - 0.16 | 1.4991 times | Wed 09 September 2026 | 0.16 (-11.11%) | 0.15 | 0.15 - 0.17 | 2.6855 times | Tue 08 September 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 0.7842 times | Fri 04 September 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 0.8457 times | Thu 03 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.6494 times | Wed 02 September 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.6046 times | Tue 01 September 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.83 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 1.1502 times | Fri 28 August 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.8977 times | Thu 27 August 2026 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 1.7505 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 5.44 and 17.82
| Weekly Target 1 | -4.58 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.73 (5861.11%) | 0.17 | 0.14 - 12.52 | 0.329 times | Fri 04 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.2672 times | Fri 28 August 2026 | 0.17 (13.33%) | 0.15 | 0.15 - 0.21 | 1.0927 times | Fri 21 August 2026 | 0.15 (0%) | 0.16 | 0.14 - 0.17 | 1.2875 times | Fri 14 August 2026 | 0.15 (-16.67%) | 0.18 | 0.15 - 0.19 | 0.4247 times | Fri 07 August 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 0.424 times | Fri 31 July 2026 | 0.17 (30.77%) | 0.14 | 0.13 - 0.32 | 4.1472 times | Fri 24 July 2026 | 0.13 (-23.53%) | 0.17 | 0.13 - 0.17 | 0.6888 times | Fri 17 July 2026 | 0.17 (0%) | 0.17 | 0.11 - 0.18 | 0.8715 times | Fri 10 July 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.20 | 0.4675 times | Thu 02 July 2026 | 0.17 (6.25%) | 0.16 | 0.15 - 0.18 | 0.3665 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 5.44 and 17.82
| Monthly Target 1 | -4.58 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.73 (6211.76%) | 0.17 | 0.14 - 12.52 | 0.2291 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.14 - 0.21 | 1.4535 times | Fri 31 July 2026 | 0.17 (0%) | 0.16 | 0.11 - 0.32 | 2.8019 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.0155 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.7705 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.4464 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 0.8835 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 1.8447 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.285 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.2699 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.1576 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 5.42 and 17.83
| Yearly Target 1 | -4.62 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 7.7866666666667 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.73 (246.13%) | 3.15 | 0.11 - 12.52 | 4.3377 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 0.9113 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.5223 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 0.9511 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.714 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2055 times | Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.2328 times | Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.1255 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.19
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 3 points
Upper Bollinger band is at 6 and lower is at -3, while middle bands are at -1 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GossamerBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GossamerBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 1.05 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.38 |
| 100 day DMA | 0.31 |
| 150 day DMA | 0.48 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 0.16 | 0.17 |
| 12 day EMA | 1.79 | 0.17 | 0.17 |
| 20 day EMA | 1.17 | 0.16 | 0.16 |
| 35 day EMA | 0.76 | 0.17 | 0.17 |
| 50 day EMA | 0.58 | 0.17 | 0.17 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 0.17 | 0.17 |
| 12 day SMA | 1.05 | 0.17 | 0.18 |
| 20 day SMA | 0.69 | 0.17 | 0.17 |
| 35 day SMA | 0.47 | 0.17 | 0.17 |
| 50 day SMA | 0.38 | 0.17 | 0.17 |
| 100 day SMA | 0.31 | 0.21 | 0.21 |
| 150 day SMA | 0.48 | 0.43 | 0.45 |
| 200 day SMA | 1.11 | 1.08 | 1.09 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
