Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.42 and 0.45
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.42 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.45 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.43 (7.5%) | 0.40 | 0.40 - 0.43 | 0.8893 times | Mon 13 April 2026 | 0.40 (-2.44%) | 0.40 | 0.38 - 0.41 | 0.8762 times | Fri 10 April 2026 | 0.41 (10.81%) | 0.35 | 0.35 - 0.43 | 1.3839 times | Thu 09 April 2026 | 0.37 (5.71%) | 0.35 | 0.34 - 0.38 | 0.878 times | Wed 08 April 2026 | 0.35 (6.06%) | 0.35 | 0.32 - 0.35 | 0.8863 times | Tue 07 April 2026 | 0.33 (-5.71%) | 0.35 | 0.32 - 0.35 | 1.0629 times | Mon 06 April 2026 | 0.35 (-2.78%) | 0.37 | 0.33 - 0.38 | 1.1714 times | Thu 02 April 2026 | 0.36 (0%) | 0.35 | 0.34 - 0.38 | 0.6885 times | Wed 01 April 2026 | 0.36 (9.09%) | 0.34 | 0.33 - 0.38 | 1.24 times | Tue 31 March 2026 | 0.33 (3.13%) | 0.32 | 0.32 - 0.34 | 0.9234 times | Mon 30 March 2026 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.36 | 0.8877 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.41 and 0.46
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.41333333333333 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.46 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.43 (4.88%) | 0.40 | 0.38 - 0.43 | 0.1617 times | Fri 10 April 2026 | 0.41 (13.89%) | 0.37 | 0.32 - 0.43 | 0.4931 times | Thu 02 April 2026 | 0.36 (2.86%) | 0.35 | 0.32 - 0.38 | 0.3426 times | Fri 27 March 2026 | 0.35 (-14.63%) | 0.40 | 0.32 - 0.41 | 0.9986 times | Fri 20 March 2026 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.49 | 0.4311 times | Fri 13 March 2026 | 0.44 (-12%) | 0.50 | 0.44 - 0.57 | 0.4833 times | Fri 06 March 2026 | 0.50 (19.05%) | 0.41 | 0.39 - 0.60 | 1.0973 times | Fri 27 February 2026 | 0.42 (-80.28%) | 0.60 | 0.33 - 0.60 | 5.6322 times | Fri 20 February 2026 | 2.13 (-6.99%) | 2.30 | 2.06 - 2.34 | 0.2998 times | Fri 13 February 2026 | 2.29 (0%) | 2.34 | 2.28 - 2.50 | 0.0604 times | Fri 13 February 2026 | 2.29 (0.88%) | 2.27 | 2.16 - 2.50 | 0.307 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.38 and 0.49
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.39333333333333 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.5 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.43 (30.3%) | 0.34 | 0.32 - 0.43 | 0.4957 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.8935 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 3.9896 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.6108 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.5784 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.3377 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.5212 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.7302 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.4264 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 0.4163 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.3551 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.04 and 1.79
| Yearly Target 1 | -1.53 |
| Yearly Target 2 | -0.55 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.43 (-86.13%) | 3.15 | 0.32 - 3.15 | 2.2372 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.4198 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.8219 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.509 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.1393 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.3216 times | Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.3582 times | Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.1931 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.99 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.38 | 0.37 |
| 12 day EMA | 0.39 | 0.38 | 0.38 |
| 20 day EMA | 0.45 | 0.45 | 0.45 |
| 35 day EMA | 0.76 | 0.78 | 0.8 |
| 50 day EMA | 1.05 | 1.08 | 1.11 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.37 | 0.36 |
| 12 day SMA | 0.36 | 0.36 | 0.36 |
| 20 day SMA | 0.38 | 0.38 | 0.38 |
| 35 day SMA | 0.42 | 0.47 | 0.52 |
| 50 day SMA | 0.99 | 1.02 | 1.06 |
| 100 day SMA | 2.01 | 2.04 | 2.06 |
| 150 day SMA | 2.21 | 2.23 | 2.25 |
| 200 day SMA | 2.14 | 2.14 | 2.15 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
