ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.41 and 0.46

Intraday Target 10.37
Intraday Target 20.4
Intraday Target 30.42
Intraday Target 40.45
Intraday Target 50.47

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Mon 02 March 2026 0.43 (2.38%) 0.41 0.39 - 0.44 0.277 times
Fri 27 February 2026 0.42 (5%) 0.39 0.39 - 0.45 0.529 times
Thu 26 February 2026 0.40 (5.26%) 0.37 0.36 - 0.42 0.6424 times
Wed 25 February 2026 0.38 (-9.52%) 0.40 0.33 - 0.40 1.4179 times
Tue 24 February 2026 0.42 (0%) 0.39 0.36 - 0.44 1.3719 times
Mon 23 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 5.2705 times
Fri 20 February 2026 2.13 (0.95%) 2.10 2.06 - 2.22 0.1611 times
Thu 19 February 2026 2.11 (-2.76%) 2.18 2.10 - 2.23 0.1003 times
Wed 18 February 2026 2.17 (0.93%) 2.16 2.11 - 2.24 0.1112 times
Tue 17 February 2026 2.15 (-6.11%) 2.30 2.14 - 2.34 0.1188 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.099 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.41 and 0.46

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Mon 02 March 2026 0.43 (2.38%) 0.41 0.39 - 0.44 0.2156 times
Fri 27 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 7.1837 times
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 0.3823 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.0771 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 0.3915 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 0.5007 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 0.3022 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 0.2958 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 0.2586 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 0.3924 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.2324 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.41 and 0.46

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.42
Monthly Target 40.45
Monthly Target 50.47

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 02 March 2026 0.43 (2.38%) 0.41 0.39 - 0.44 0.1249 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 4.9459 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.7573 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.7171 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.4186 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.6461 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.9053 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.5286 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.5161 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.4402 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.2868 times

monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are -1.03 and 1.79

Yearly Target 1-1.52
Yearly Target 2-0.54
Yearly Target 31.3033333333333
Yearly Target 42.28
Yearly Target 54.12

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 02 March 2026 0.43 (-86.13%) 3.15 0.33 - 3.15 1.6564 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.5629 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 0.9047 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.6611 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.2542 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.3541 times
Thu 31 December 2020 9.67 (-38.13%) 15.70 7.52 - 16.79 0.3942 times
Tue 31 December 2019 15.63 (0%) 18.50 14.16 - 27.15 0.2126 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GossamerBio in short term and the sell signal is strong.

GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GossamerBio in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.41
12 day DMA 1.3
20 day DMA 1.74
35 day DMA 2.1
50 day DMA 2.38
100 day DMA 2.59
150 day DMA 2.56
200 day DMA 2.25

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.640.75
12 day EMA1.11.221.36
20 day EMA1.481.591.71
35 day EMA1.942.032.13
50 day EMA2.282.362.44

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.75
12 day SMA1.31.461.62
20 day SMA1.741.841.93
35 day SMA2.12.152.21
50 day SMA2.382.442.5
100 day SMA2.592.612.63
150 day SMA2.562.572.58
200 day SMA2.252.262.26

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top