GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.14 and 0.27
| Intraday Target 1 | 0.11 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.24 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.37 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.21 (10.53%) | 0.29 | 0.19 - 0.32 | 3.2471 times | Mon 27 July 2026 | 0.19 (46.15%) | 0.14 | 0.13 - 0.21 | 4.4946 times | Fri 24 July 2026 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.15 | 0.1576 times | Thu 23 July 2026 | 0.14 (0%) | 0.15 | 0.14 - 0.15 | 0.2137 times | Wed 22 July 2026 | 0.14 (-6.67%) | 0.14 | 0.14 - 0.16 | 0.2686 times | Tue 21 July 2026 | 0.15 (7.14%) | 0.14 | 0.14 - 0.16 | 0.2465 times | Mon 20 July 2026 | 0.14 (-17.65%) | 0.17 | 0.14 - 0.17 | 0.6258 times | Fri 17 July 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 0.164 times | Thu 16 July 2026 | 0.17 (0%) | 0.16 | 0.14 - 0.17 | 0.2009 times | Wed 15 July 2026 | 0.17 (21.43%) | 0.13 | 0.13 - 0.17 | 0.3813 times | Tue 14 July 2026 | 0.14 (0%) | 0.15 | 0.11 - 0.18 | 0.6653 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.17 and 0.36
| Weekly Target 1 | 0.03 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 0.22 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.21 (61.54%) | 0.14 | 0.13 - 0.32 | 4.1734 times | Fri 24 July 2026 | 0.13 (-23.53%) | 0.17 | 0.13 - 0.17 | 0.8152 times | Fri 17 July 2026 | 0.17 (0%) | 0.17 | 0.11 - 0.18 | 1.0315 times | Fri 10 July 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.20 | 0.5533 times | Thu 02 July 2026 | 0.17 (6.25%) | 0.16 | 0.15 - 0.18 | 0.4338 times | Fri 26 June 2026 | 0.16 (-5.88%) | 0.18 | 0.15 - 0.18 | 0.5377 times | Thu 18 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.20 | 0.5924 times | Fri 12 June 2026 | 0.16 (-11.11%) | 0.18 | 0.14 - 0.20 | 0.8772 times | Fri 05 June 2026 | 0.18 (-21.74%) | 0.23 | 0.17 - 0.25 | 0.521 times | Fri 29 May 2026 | 0.23 (9.52%) | 0.21 | 0.20 - 0.24 | 0.4645 times | Fri 22 May 2026 | 0.21 (-38.24%) | 0.33 | 0.16 - 0.34 | 1.2652 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.16 and 0.37
| Monthly Target 1 | 0 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.21333333333333 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.42 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.21 (23.53%) | 0.16 | 0.11 - 0.32 | 2.9969 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.2035 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.9131 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.5291 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.0471 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 2.1862 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.3378 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.3199 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.1867 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.2798 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.4038 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.36 and 1.68
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | -0.84 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.21 (-93.23%) | 3.15 | 0.11 - 3.15 | 3.8897 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.0227 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.5862 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.0674 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.8013 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2306 times | Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.2612 times | Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.1408 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.15
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GossamerBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.16 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.16 |
| 35 day DMA | 0.17 |
| 50 day DMA | 0.18 |
| 100 day DMA | 0.29 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.16 | 0.14 |
| 12 day EMA | 0.17 | 0.16 | 0.16 |
| 20 day EMA | 0.18 | 0.18 | 0.18 |
| 35 day EMA | 0.21 | 0.21 | 0.21 |
| 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.16 | 0.15 | 0.14 |
| 12 day SMA | 0.16 | 0.15 | 0.15 |
| 20 day SMA | 0.16 | 0.16 | 0.16 |
| 35 day SMA | 0.17 | 0.16 | 0.16 |
| 50 day SMA | 0.18 | 0.18 | 0.18 |
| 100 day SMA | 0.29 | 0.29 | 0.29 |
| 150 day SMA | 0.97 | 0.99 | 1.02 |
| 200 day SMA | 1.43 | 1.44 | 1.45 |


